SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001755 | $0.00002064 | $0.00001746 | $0.00001758 | $113.45 | $0 |
| 2020-09-02 | $0.00001756 | $0.00002035 | $0.00001749 | $0.00001784 | $88.18 | $0 |
| 2020-09-03 | $0.00001783 | $0.00001850 | $0.00001777 | $0.00001813 | $78.58 | $0 |
| 2020-09-04 | $0.00001810 | $0.00001844 | $0.00001504 | $0.00001506 | $223.71 | $0 |
| 2020-09-05 | $0.00001507 | $0.00001710 | $0.00001498 | $0.00001660 | $285.18 | $0 |
| 2020-09-06 | $0.00001660 | $0.00001672 | $0.00001599 | $0.00001614 | $96.53 | $0 |
| 2020-09-07 | $0.00001614 | $0.00001666 | $0.00001608 | $0.00001652 | $101.22 | $0 |
| 2020-09-08 | $0.00001651 | $0.00001669 | $0.00001221 | $0.00001631 | $110.97 | $0 |
| 2020-09-09 | $0.00001632 | $0.00001635 | $0.00001198 | $0.00001614 | $95.92 | $0 |
| 2020-09-10 | $0.00001614 | $0.00001615 | $0.00001192 | $0.00001562 | $97.41 | $0 |
| 2020-09-11 | $0.00001561 | $0.00001575 | $0.00001490 | $0.00001492 | $64.10 | $0 |
| 2020-09-12 | $0.00001492 | $0.00001498 | $0.00001425 | $0.00001472 | $77.40 | $0 |
| 2020-09-13 | $0.00001472 | $0.00001475 | $0.00001081 | $0.00001428 | $86.87 | $0 |
| 2020-09-14 | $0.00001428 | $0.00001450 | $0.00001114 | $0.00001432 | $118.41 | $0 |
| 2020-09-15 | $0.00001432 | $0.00001465 | $0.00001428 | $0.00001453 | $83.78 | $0 |
| 2020-09-16 | $0.00001454 | $0.00001459 | $0.00001143 | $0.00001445 | $301.36 | $0 |
| 2020-09-17 | $0.00001445 | $0.00001447 | $0.00001020 | $0.00001442 | $464.52 | $0 |
| 2020-09-18 | $0.00001442 | $0.00001451 | $0.00001436 | $0.00001443 | $76.45 | $0 |
| 2020-09-19 | $0.00001440 | $0.00001449 | $0.00001435 | $0.00001442 | $49.57 | $0 |
| 2020-09-20 | $0.00001443 | $0.00001451 | $0.00001131 | $0.00001443 | $81.72 | $0 |
| 2020-09-21 | $0.00001443 | $0.00001451 | $0.00001435 | $0.00001445 | $70.07 | $0 |
| 2020-09-22 | $0.00001445 | $0.00001554 | $0.000009906 | $0.00001553 | $68.19 | $0 |
| 2020-09-23 | $0.00001551 | $0.00001602 | $0.00001551 | $0.00001581 | $96.51 | $0 |
| 2020-09-24 | $0.00001581 | $0.00001623 | $0.00001580 | $0.00001612 | $96.20 | $0 |
| 2020-09-25 | $0.00001612 | $0.00001684 | $0.00001611 | $0.00001682 | $94.64 | $0 |
| 2020-09-26 | $0.00001682 | $0.00001694 | $0.00001661 | $0.00001673 | $91.21 | $0 |
| 2020-09-27 | $0.00001673 | $0.00001884 | $0.00001670 | $0.00001682 | $95.66 | $0 |
| 2020-09-28 | $0.00001682 | $0.00001695 | $0.00001622 | $0.00001672 | $219.64 | $0 |
| 2020-09-29 | $0.00001672 | $0.00001702 | $0.00001641 | $0.00001641 | $114.68 | $0 |
| 2020-09-30 | $0.00001641 | $0.00001642 | $0.00001611 | $0.00001622 | $170.54 | $0 |