SuperEdge ECT
Xếp hạng #?
17:18:03 15/02/2021
SuperEdge (ECT)
Không theo dõi
Lịch sử giá SuperEdge (ECT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00001710 | $0.00001741 | $0.00001710 | $0.00001731 | $112.98 | $0 |
| 2020-11-02 | $0.00001731 | $0.00001761 | $0.00001721 | $0.00001741 | $117.21 | $0 |
| 2020-11-03 | $0.00001741 | $0.00001771 | $0.00001730 | $0.00001731 | $115.53 | $0 |
| 2020-11-04 | $0.00001731 | $0.00001742 | $0.00001691 | $0.00001702 | $112.29 | $0 |
| 2020-11-05 | $0.00001702 | $0.00001741 | $0.00001692 | $0.00001741 | $87.86 | $0 |
| 2020-11-06 | $0.00001741 | $0.00001831 | $0.00001729 | $0.00001831 | $127.69 | $0 |
| 2020-11-07 | $0.00001831 | $0.00001833 | $0.00001820 | $0.00001833 | $134.47 | $0 |
| 2020-11-08 | $0.00001833 | $0.00002302 | $0.00001832 | $0.00001852 | $96.43 | $0 |
| 2020-11-09 | $0.00001852 | $0.00001862 | $0.00001851 | $0.00001861 | $31.79 | $0 |
| 2020-11-10 | $0.00001861 | $0.00001862 | $0.00001861 | $0.00001862 | $57.66 | $0 |
| 2020-11-11 | $0.00001862 | $0.00001863 | $0.00001752 | $0.00001752 | $93.87 | $0 |
| 2020-11-12 | $0.00001752 | $0.00001812 | $0.00001742 | $0.00001801 | $120.33 | $0 |
| 2020-11-13 | $0.00001801 | $0.00001862 | $0.00001791 | $0.00001861 | $104.20 | $0 |
| 2020-11-14 | $0.00001861 | $0.00001931 | $0.00001850 | $0.00001931 | $153.84 | $0 |
| 2020-11-15 | $0.00001931 | $0.00001931 | $0.00001910 | $0.00001911 | $76.05 | $0 |
| 2020-11-16 | $0.00001911 | $0.00001912 | $0.00001910 | $0.00001911 | $49.95 | $0 |
| 2020-11-17 | $0.00001921 | $0.00002300 | $0.00001881 | $0.00001882 | $117.60 | $0 |
| 2020-11-18 | $0.00001882 | $0.00001882 | $0.00001841 | $0.00001881 | $104.45 | $0 |
| 2020-11-19 | $0.00001881 | $0.00001921 | $0.00001571 | $0.00001891 | $149.59 | $0 |
| 2020-11-20 | $0.00001891 | $0.00001931 | $0.00001861 | $0.00001911 | $135.60 | $0 |
| 2020-11-21 | $0.00001911 | $0.00002200 | $0.00001499 | $0.00001898 | $178.63 | $0 |
| 2020-11-22 | $0.00001898 | $0.00002199 | $0.00001599 | $0.00001869 | $124.37 | $0 |
| 2020-11-23 | $0.00001869 | $0.00001871 | $0.00001810 | $0.00001830 | $99.24 | $0 |
| 2020-11-24 | $0.00001830 | $0.00001842 | $0.00001800 | $0.00001840 | $67.23 | $0 |
| 2020-11-25 | $0.00001840 | $0.00001841 | $0.00001260 | $0.00001780 | $301.87 | $0 |
| 2020-11-26 | $0.00001780 | $0.00001781 | $0.00001723 | $0.00001733 | $58.23 | $0 |
| 2020-11-27 | $0.00001734 | $0.00001744 | $0.00001692 | $0.00001712 | $125.97 | $0 |
| 2020-11-28 | $0.00001712 | $0.00001713 | $0.00001611 | $0.00001642 | $126.08 | $0 |
| 2020-11-29 | $0.00001642 | $0.00001662 | $0.00001631 | $0.00001641 | $119.44 | $0 |
| 2020-11-30 | $0.00001641 | $0.00001642 | $0.00001590 | $0.00001621 | $89.15 | $0 |