Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0006600 | $0.0009234 | $0.0006586 | $0.0009229 | $63,397.40 | $0 |
| 2018-10-02 | $0.0009203 | $0.0009250 | $0.0007172 | $0.0008479 | $42,181.70 | $0 |
| 2018-10-03 | $0.0008483 | $0.0008485 | $0.0007060 | $0.0007788 | $43,208.10 | $0 |
| 2018-10-04 | $0.0007797 | $0.0007923 | $0.0007196 | $0.0007859 | $42,257.40 | $0 |
| 2018-10-05 | $0.0007880 | $0.0007909 | $0.0006534 | $0.0006636 | $226.10 | $0 |
| 2018-10-06 | $0.0006651 | $0.0009202 | $0.0006550 | $0.0007213 | $18,540.40 | $0 |
| 2018-10-07 | $0.0007239 | $0.0007918 | $0.0007175 | $0.0007868 | $17,354.40 | $0 |
| 2018-10-08 | $0.0007904 | $0.0007993 | $0.0007202 | $0.0007289 | $17,535.70 | $0 |
| 2018-10-09 | $0.0007314 | $0.0007974 | $0.0007187 | $0.0007296 | $20,716.00 | $0 |
| 2018-10-10 | $0.0007267 | $0.0007891 | $0.0007175 | $0.0007253 | $17,324.20 | $0 |
| 2018-10-11 | $0.0007229 | $0.0007236 | $0.0006177 | $0.0006213 | $10,771.30 | $0 |
| 2018-10-12 | $0.0006205 | $0.0007545 | $0.0006194 | $0.0006238 | $17,849.20 | $0 |
| 2018-10-13 | $0.0006238 | $0.0007515 | $0.0006212 | $0.0006220 | $171.30 | $0 |
| 2018-10-14 | $0.0006221 | $0.0006941 | $0.0006221 | $0.0006251 | $333.07 | $0 |
| 2018-10-15 | $0.0006258 | $0.0007933 | $0.0006214 | $0.0007887 | $566.64 | $0 |
| 2018-10-16 | $0.0007880 | $0.0007992 | $0.0006546 | $0.0006573 | $7,828.09 | $0 |
| 2018-10-17 | $0.0006595 | $0.0007272 | $0.0006502 | $0.0006523 | $13,968.00 | $0 |
| 2018-10-18 | $0.0006549 | $0.0007202 | $0.0006449 | $0.0007125 | $9,187.10 | $0 |
| 2018-10-19 | $0.0007124 | $0.0007141 | $0.0006427 | $0.0006430 | $11,157.30 | $0 |
| 2018-10-20 | $0.0006431 | $0.0007132 | $0.0006384 | $0.0007043 | $232.55 | $0 |
| 2018-10-21 | $0.0007045 | $0.0007193 | $0.0006441 | $0.0006485 | $10,570.90 | $0 |
| 2018-10-22 | $0.0006482 | $0.0006552 | $0.0006407 | $0.0006451 | $3,883.49 | $0 |
| 2018-10-23 | $0.0006442 | $0.0007125 | $0.0005777 | $0.0005815 | $3,646.02 | $0 |
| 2018-10-24 | $0.0005795 | $0.0007167 | $0.0005795 | $0.0006478 | $1,934.41 | $0 |
| 2018-10-25 | $0.0006481 | $0.0007121 | $0.0005794 | $0.0006444 | $6,152.44 | $0 |
| 2018-10-26 | $0.0006434 | $0.0006488 | $0.0005149 | $0.0005174 | $292.59 | $0 |
| 2018-10-27 | $0.0005154 | $0.0006487 | $0.0003863 | $0.0005150 | $213.26 | $0 |
| 2018-10-28 | $0.0005178 | $0.0005198 | $0.0003877 | $0.0004551 | $199.82 | $0 |
| 2018-10-29 | $0.0004528 | $0.0005191 | $0.0003976 | $0.0004277 | $115.40 | $0 |
| 2018-10-30 | $0.0004277 | $0.0006214 | $0.0003971 | $0.0005031 | $455.81 | $0 |
| 2018-10-31 | $0.0005047 | $0.0005053 | $0.0004746 | $0.0005030 | $5.04 | $0 |