Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0005030 | $0.0007613 | $0.0004839 | $0.0005052 | $168.49 | $0 |
| 2018-11-02 | $0.0005052 | $0.0005124 | $0.0003831 | $0.0004463 | $389.43 | $0 |
| 2018-11-03 | $0.0004463 | $0.0005101 | $0.0003826 | $0.0003826 | $59.66 | $0 |
| 2018-11-04 | $0.0003826 | $0.0005101 | $0.0003801 | $0.0004518 | $35.50 | $0 |
| 2018-11-05 | $0.0004518 | $0.0004595 | $0.0002874 | $0.0003924 | $393.52 | $0 |
| 2018-11-06 | $0.0003940 | $0.0003943 | $0.0003018 | $0.0003889 | $127.80 | $0 |
| 2018-11-07 | $0.0003889 | $0.0005661 | $0.0003254 | $0.0005402 | $18,247.30 | $0 |
| 2018-11-08 | $0.0005398 | $0.0005711 | $0.0004426 | $0.0004426 | $184.30 | $0 |
| 2018-11-09 | $0.0004426 | $0.0005241 | $0.0003193 | $0.0004468 | $58.25 | $0 |
| 2018-11-10 | $0.0004468 | $0.0004511 | $0.0003193 | $0.0004497 | $247.25 | $0 |
| 2018-11-11 | $0.0004493 | $0.0004505 | $0.0003193 | $0.0003221 | $39.78 | $0 |
| 2018-11-12 | $0.0003240 | $0.0004557 | $0.0003213 | $0.0003940 | $123.40 | $0 |
| 2018-11-13 | $0.0003923 | $0.0004736 | $0.0003175 | $0.0004039 | $31.54 | $0 |
| 2018-11-14 | $0.0004027 | $0.0004042 | $0.0003439 | $0.0003511 | $117.92 | $0 |
| 2018-11-15 | $0.0003529 | $0.0003544 | $0.0002701 | $0.0002958 | $24.84 | $0 |
| 2018-11-16 | $0.0002957 | $0.0003411 | $0.0002284 | $0.0003383 | $76.47 | $0 |
| 2018-11-17 | $0.0003390 | $0.0003390 | $0.0002270 | $0.0002772 | $44.86 | $0 |
| 2018-11-18 | $0.0002781 | $0.0003372 | $0.0002775 | $0.0003352 | $8.47 | $0 |
| 2018-11-19 | $0.0003353 | $0.0003353 | $0.0001938 | $0.0001938 | $44.10 | $0 |
| 2018-11-20 | $0.0001926 | $0.0002967 | $0.0001734 | $0.0002664 | $84.08 | $0 |
| 2018-11-21 | $0.0002666 | $0.0002808 | $0.0001775 | $0.0002305 | $156.30 | $0 |
| 2018-11-22 | $0.0002297 | $0.0002322 | $0.0001360 | $0.0002190 | $70.94 | $0 |
| 2018-11-23 | $0.0002179 | $0.0002201 | $0.0001287 | $0.0001734 | $127.48 | $0 |
| 2018-11-24 | $0.0001733 | $0.0001766 | $0.0001089 | $0.0001546 | $197.00 | $0 |
| 2018-11-25 | $0.0001547 | $0.0001554 | $0.0001069 | $0.0001472 | $9.39 | $0 |
| 2018-11-26 | $0.0001201 | $0.0001647 | $0.0001085 | $0.0001131 | $35.62 | $0 |
| 2018-11-27 | $0.0001130 | $0.0001531 | $0.0001095 | $0.0001528 | $16.24 | $0 |
| 2018-11-28 | $0.0001529 | $0.0002166 | $0.0001153 | $0.0002125 | $92.90 | $0 |
| 2018-11-29 | $0.0002134 | $0.0002138 | $0.0001251 | $0.0001283 | $21.49 | $0 |
| 2018-11-30 | $0.0001286 | $0.0001648 | $0.0001179 | $0.0001579 | $79.41 | $0 |