Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0001694 | $0.0001187 | $0.0001257 | $45.44 | $0 |
| 2018-12-02 | $0.0001256 | $0.0001666 | $0.0001230 | $0.0001242 | $38.61 | $0 |
| 2018-12-03 | $0.0001249 | $0.0001619 | $0.00007661 | $0.0001163 | $33.70 | $0 |
| 2018-12-04 | $0.0001162 | $0.0001190 | $0.00007655 | $0.0001186 | $101.05 | $0 |
| 2018-12-05 | $0.0001186 | $0.0001562 | $0.00007499 | $0.00007499 | $256.78 | $0 |
| 2018-12-06 | $0.00007496 | $0.0001547 | $0.00007294 | $0.0001055 | $150.96 | $0 |
| 2018-12-07 | $0.0001053 | $0.0002389 | $0.00006570 | $0.0002389 | $31.46 | $0 |
| 2018-12-08 | $0.0002387 | $0.0002431 | $0.0001111 | $0.0001392 | $70.43 | $0 |
| 2018-12-09 | $0.0001388 | $0.0001454 | $0.00007044 | $0.0001085 | $34.48 | $0 |
| 2018-12-10 | $0.0001083 | $0.0001445 | $0.0001040 | $0.0001051 | $54.73 | $0 |
| 2018-12-11 | $0.0001048 | $0.0001395 | $0.0001016 | $0.0001027 | $20.08 | $0 |
| 2018-12-12 | $0.0001026 | $0.0001407 | $0.0001023 | $0.0001047 | $31.95 | $0 |
| 2018-12-13 | $0.0001047 | $0.0001048 | $0.00006821 | $0.00008327 | $23.11 | $0 |
| 2018-12-14 | $0.00008322 | $0.00009967 | $0.00006447 | $0.00009377 | $2.83 | $0 |
| 2018-12-15 | $0.00009384 | $0.0001302 | $0.00006444 | $0.0001294 | $114.39 | $0 |
| 2018-12-16 | $0.0001294 | $0.0001313 | $0.00009742 | $0.00009746 | $14.11 | $0 |
| 2018-12-17 | $0.00009759 | $0.0001443 | $0.00009741 | $0.0001420 | $12.61 | $0 |
| 2018-12-18 | $0.0001420 | $0.0001481 | $0.0001047 | $0.0001481 | $56.33 | $0 |
| 2018-12-19 | $0.0001486 | $0.0001923 | $0.0001111 | $0.0001466 | $244.97 | $0 |
| 2018-12-20 | $0.0001463 | $0.0001904 | $0.0001100 | $0.0001657 | $47.04 | $0 |
| 2018-12-21 | $0.0001652 | $0.0001680 | $0.0001155 | $0.0001558 | $47.11 | $0 |
| 2018-12-22 | $0.0001560 | $0.0001594 | $0.0001163 | $0.0001205 | $47.99 | $0 |
| 2018-12-23 | $0.0001210 | $0.0001226 | $0.00007950 | $0.0001198 | $11.40 | $0 |
| 2018-12-24 | $0.0001199 | $0.0001277 | $0.00008101 | $0.00008151 | $1.34 | $0 |
| 2018-12-25 | $0.00008169 | $0.0001222 | $0.00007508 | $0.00007641 | $9.37 | $0 |
| 2018-12-26 | $0.00007641 | $0.0001165 | $0.00007521 | $0.00007719 | $8.76 | $0 |
| 2018-12-27 | $0.0001157 | $0.0001163 | $0.00007536 | $0.0001094 | $21.05 | $0 |
| 2018-12-28 | $0.0001095 | $0.0001182 | $0.00007295 | $0.0001180 | $23.63 | $0 |
| 2018-12-29 | $0.0001182 | $0.0001188 | $0.00007771 | $0.00008238 | $107.26 | $0 |
| 2018-12-30 | $0.00008247 | $0.0001160 | $0.00007676 | $0.00007731 | $20.44 | $0 |
| 2018-12-31 | $0.00007740 | $0.0001186 | $0.00007564 | $0.0001010 | $56.28 | $0 |