Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001012 | $0.0001042 | $0.00007445 | $0.00007720 | $24.00 | $0 |
| 2019-01-02 | $0.00007739 | $0.0001334 | $0.00007631 | $0.0001328 | $42.67 | $0 |
| 2019-01-03 | $0.0001328 | $0.0001330 | $0.0001100 | $0.0001104 | $34.94 | $0 |
| 2019-01-04 | $0.0001105 | $0.0001386 | $0.0001031 | $0.0001203 | $36.24 | $0 |
| 2019-01-05 | $0.0001199 | $0.0001321 | $0.0001116 | $0.0001118 | $213.63 | $0 |
| 2019-01-06 | $0.0001118 | $0.0001134 | $0.00007653 | $0.00008156 | $0.02434 | $0 |
| 2019-01-07 | $0.00008158 | $0.0002035 | $0.00008113 | $0.0002004 | $4.25 | $0 |
| 2019-01-08 | $0.0002007 | $0.0002014 | $0.00007994 | $0.00008054 | $0.1272 | $0 |
| 2019-01-09 | $0.00008068 | $0.0001971 | $0.00008062 | $0.00008434 | $76.16 | $0 |
| 2019-01-10 | $0.00008441 | $0.00008474 | $0.00007329 | $0.00007376 | $16.19 | $0 |
| 2019-01-11 | $0.00007374 | $0.0001112 | $0.00007315 | $0.0001104 | $53.09 | $0 |
| 2019-01-12 | $0.0001103 | $0.0001107 | $0.00007283 | $0.00007312 | $21.32 | $0 |
| 2019-01-13 | $0.00007306 | $0.0001067 | $0.00007066 | $0.00007091 | $30.63 | $0 |
| 2019-01-14 | $0.00007094 | $0.0001076 | $0.00007081 | $0.00007399 | $43.20 | $0 |
| 2019-01-15 | $0.00007394 | $0.0001110 | $0.00007333 | $0.0001094 | $20.20 | $0 |
| 2019-01-16 | $0.0001092 | $0.0001097 | $0.00007261 | $0.00009511 | $43.61 | $0 |
| 2019-01-17 | $0.00009512 | $0.0001057 | $0.00007318 | $0.00007355 | $44.56 | $0 |
| 2019-01-18 | $0.00007352 | $0.00007363 | $0.00003633 | $0.00003655 | $9.55 | $0 |
| 2019-01-19 | $0.00003655 | $0.0001751 | $0.00003648 | $0.0001743 | $74.52 | $0 |
| 2019-01-20 | $0.0001742 | $0.0001787 | $0.00004195 | $0.00007420 | $8.51 | $0 |
| 2019-01-21 | $0.00007427 | $0.00007444 | $0.00003545 | $0.00003573 | $0.02519 | $0 |
| 2019-01-22 | $0.00003575 | $0.00003622 | $0.00003528 | $0.00003604 | $1.42 | $0 |
| 2019-01-23 | $0.00003604 | $0.00007227 | $0.00003560 | $0.00003582 | $1.22 | $0 |
| 2019-01-24 | $0.00006950 | $0.00007233 | $0.00003565 | $0.00006407 | $4.48 | $0 |
| 2019-01-25 | $0.00006427 | $0.00006430 | $0.00003572 | $0.00003603 | $1.14 | $0 |
| 2019-01-26 | $0.00003603 | $0.00003657 | $0.00003587 | $0.00003598 | $0.7195 | $0 |
| 2019-01-27 | $0.00003600 | $0.00007002 | $0.00003538 | $0.00003577 | $12.68 | $0 |
| 2019-01-28 | $0.00003580 | $0.00008074 | $0.00003436 | $0.00003465 | $192.44 | $0 |
| 2019-01-29 | $0.00003468 | $0.0001371 | $0.00003397 | $0.00006328 | $170.30 | $0 |
| 2019-01-30 | $0.00006333 | $0.00009708 | $0.00003455 | $0.00005803 | $227.31 | $0 |
| 2019-01-31 | $0.00005802 | $0.0001017 | $0.00003446 | $0.00006907 | $95.91 | $0 |