Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.0001032 | $0.00006845 | $0.00008506 | $169.87 | $0 |
| 2019-02-02 | $0.00008496 | $0.00009832 | $0.00006922 | $0.00008560 | $17.66 | $0 |
| 2019-02-03 | $0.00008561 | $0.00008579 | $0.00006874 | $0.00006911 | $14.92 | $0 |
| 2019-02-04 | $0.00006935 | $0.0001596 | $0.00003892 | $0.0001544 | $113.51 | $0 |
| 2019-02-05 | $0.0001539 | $0.0001576 | $0.00003459 | $0.0001037 | $133.41 | $0 |
| 2019-02-06 | $0.0001041 | $0.0001041 | $0.00003488 | $0.00006815 | $11.64 | $0 |
| 2019-02-07 | $0.00006816 | $0.00006850 | $0.00003392 | $0.00006797 | $15.79 | $0 |
| 2019-02-08 | $0.00006799 | $0.00009567 | $0.00006175 | $0.00006825 | $21.05 | $0 |
| 2019-02-09 | $0.00006825 | $0.00007248 | $0.00003642 | $0.00003665 | $3.73 | $0 |
| 2019-02-10 | $0.00003668 | $0.00003699 | $0.00003639 | $0.00003699 | $0.1866 | $0 |
| 2019-02-11 | $0.00003697 | $0.00007340 | $0.00003640 | $0.00003640 | $14.74 | $0 |
| 2019-02-12 | $0.00003647 | $0.00006736 | $0.00003613 | $0.00003647 | $12.13 | $0 |
| 2019-02-13 | $0.00003646 | $0.00004205 | $0.00003613 | $0.00004196 | $56.20 | $0 |
| 2019-02-14 | $0.00004189 | $0.0002138 | $0.00003608 | $0.00003609 | $33.77 | $0 |
| 2019-02-15 | $0.00003613 | $0.00003730 | $0.00003603 | $0.00003612 | $0.4698 | $0 |
| 2019-02-16 | $0.00003615 | $0.00007295 | $0.00003611 | $0.00007258 | $13.83 | $0 |
| 2019-02-17 | $0.00007259 | $0.00007275 | $0.00003613 | $0.00003667 | $0.006784 | $0 |
| 2019-02-18 | $0.00003668 | $0.00007491 | $0.00003666 | $0.00006194 | $16.42 | $0 |
| 2019-02-19 | $0.00006201 | $0.00007897 | $0.00003939 | $0.00003951 | $0.5891 | $0 |
| 2019-02-20 | $0.00003948 | $0.0001180 | $0.00003945 | $0.0001180 | $93.78 | $0 |
| 2019-02-21 | $0.0001180 | $0.0001180 | $0.00003935 | $0.00003955 | $0.07017 | $0 |
| 2019-02-22 | $0.00003948 | $0.0002000 | $0.00003943 | $0.0001313 | $210.00 | $0 |
| 2019-02-23 | $0.0001310 | $0.0001310 | $0.00004657 | $0.00008274 | $5.98 | $0 |
| 2019-02-24 | $0.00008282 | $0.00008427 | $0.00007577 | $0.00007600 | $12.57 | $0 |
| 2019-02-25 | $0.00007615 | $0.0001515 | $0.00007615 | $0.0001506 | $52.61 | $0 |
| 2019-02-26 | $0.0001502 | $0.0001537 | $0.00003846 | $0.00003852 | $15.97 | $0 |
| 2019-02-27 | $0.00003856 | $0.00005655 | $0.00003778 | $0.00003843 | $9.21 | $0 |
| 2019-02-28 | $0.00003847 | $0.00003928 | $0.00003840 | $0.00003851 | $39.59 | $0 |