Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.00003846 | $0.0001175 | $0.00003845 | $0.0001116 | $8.89 | $0 |
| 2019-03-02 | $0.0001115 | $0.0001721 | $0.00003839 | $0.00003861 | $0.6941 | $0 |
| 2019-03-03 | $0.00003857 | $0.00003874 | $0.00003827 | $0.00003841 | $0.6669 | $0 |
| 2019-03-04 | $0.00003846 | $0.00007562 | $0.00003744 | $0.00004115 | $63.94 | $0 |
| 2019-03-05 | $0.00004118 | $0.0001253 | $0.00003866 | $0.00003901 | $1.41 | $0 |
| 2019-03-06 | $0.00003895 | $0.00007800 | $0.00003872 | $0.00007784 | $54.23 | $0 |
| 2019-03-07 | $0.00007785 | $0.00007804 | $0.00003892 | $0.00003906 | $0.5507 | $0 |
| 2019-03-08 | $0.00003911 | $0.00007893 | $0.00003905 | $0.00006993 | $3.11 | $0 |
| 2019-03-09 | $0.00006988 | $0.00007835 | $0.00003897 | $0.00005903 | $0.8127 | $0 |
| 2019-03-10 | $0.00005911 | $0.0001179 | $0.00003920 | $0.0001178 | $96.98 | $0 |
| 2019-03-11 | $0.0001179 | $0.0001184 | $0.00003882 | $0.00007752 | $83.92 | $0 |
| 2019-03-12 | $0.00007761 | $0.0001161 | $0.00003858 | $0.00004518 | $44.37 | $0 |
| 2019-03-13 | $0.0001334 | $0.0001334 | $0.00003889 | $0.00003900 | $5.20 | $0 |
| 2019-03-14 | $0.00003899 | $0.00007551 | $0.00003897 | $0.00007540 | $2.58 | $0 |
| 2019-03-15 | $0.00007534 | $0.00007567 | $0.00003911 | $0.00003960 | $3.39 | $0 |
| 2019-03-16 | $0.00003961 | $0.00004076 | $0.00003959 | $0.00004045 | $0.8635 | $0 |
| 2019-03-17 | $0.00004046 | $0.00004053 | $0.00003999 | $0.00004019 | $0.04023 | $0 |
| 2019-03-18 | $0.00004022 | $0.0001706 | $0.00004003 | $0.0001621 | $4.02 | $0 |
| 2019-03-19 | $0.0001622 | $0.0002447 | $0.00004046 | $0.0002442 | $40.70 | $0 |
| 2019-03-20 | $0.0002442 | $0.0002451 | $0.00006008 | $0.00006018 | $0.02881 | $0 |
| 2019-03-21 | $0.00006027 | $0.0002458 | $0.00005610 | $0.0002414 | $289.74 | $0 |
| 2019-03-22 | $0.0002409 | $0.0002419 | $0.00004014 | $0.00004019 | $2.06 | $0 |
| 2019-03-23 | $0.00004015 | $0.00004049 | $0.00004007 | $0.00004032 | $2.01 | $0 |
| 2019-03-24 | $0.00004028 | $0.00005008 | $0.00003997 | $0.00004014 | $2.41 | $0 |
| 2019-03-25 | $0.00004021 | $0.00004031 | $0.00003926 | $0.00003966 | $3.93 | $0 |
| 2019-03-26 | $0.00003951 | $0.00003978 | $0.00003934 | $0.00003978 | $81.66 | $0 |
| 2019-03-27 | $0.00003980 | $0.00004083 | $0.00003970 | $0.00004083 | $97.34 | $0 |
| 2019-03-28 | $0.00004081 | $0.00004097 | $0.00004030 | $0.00004063 | $1.83 | $0 |
| 2019-03-29 | $0.00004063 | $0.00008116 | $0.00004025 | $0.00004088 | $2.95 | $0 |
| 2019-03-30 | $0.00004080 | $0.00008190 | $0.00004036 | $0.00008189 | $5.91 | $0 |
| 2019-03-31 | $0.00008189 | $0.00008200 | $0.00004084 | $0.00004099 | $120.30 | $0 |