Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004098 | $0.0001123 | $0.00004080 | $0.00004149 | $24.05 | $0 |
| 2019-04-02 | $0.00004153 | $0.00004909 | $0.00004147 | $0.00004872 | $110.02 | $0 |
| 2019-04-03 | $0.00004875 | $0.00009797 | $0.00004873 | $0.00004964 | $23.49 | $0 |
| 2019-04-04 | $0.00004967 | $0.00005861 | $0.00004824 | $0.00005822 | $52.98 | $0 |
| 2019-04-05 | $0.00005822 | $0.00009936 | $0.00004953 | $0.00005036 | $29.22 | $0 |
| 2019-04-06 | $0.00005037 | $0.00006721 | $0.00004986 | $0.00005054 | $33.16 | $0 |
| 2019-04-07 | $0.00005049 | $0.00009509 | $0.00005045 | $0.00009449 | $139.96 | $0 |
| 2019-04-08 | $0.00009451 | $0.00009651 | $0.00005131 | $0.00005281 | $33.37 | $0 |
| 2019-04-09 | $0.00005281 | $0.00006966 | $0.00005151 | $0.00005195 | $15.19 | $0 |
| 2019-04-10 | $0.00005193 | $0.00005417 | $0.00005178 | $0.00005314 | $29.13 | $0 |
| 2019-04-11 | $0.00005316 | $0.0001501 | $0.00005010 | $0.00005054 | $254.91 | $0 |
| 2019-04-12 | $0.00005053 | $0.00009667 | $0.00004942 | $0.00005080 | $46.99 | $0 |
| 2019-04-13 | $0.00005080 | $0.00005115 | $0.00005042 | $0.00005082 | $69.32 | $0 |
| 2019-04-14 | $0.00005082 | $0.00005178 | $0.00005036 | $0.00005154 | $63.47 | $0 |
| 2019-04-15 | $0.00005154 | $0.00005185 | $0.00005004 | $0.00005048 | $70.71 | $0 |
| 2019-04-16 | $0.00005048 | $0.00005228 | $0.00005033 | $0.00005219 | $19.55 | $0 |
| 2019-04-17 | $0.00005215 | $0.00005259 | $0.00005194 | $0.00005230 | $25.37 | $0 |
| 2019-04-18 | $0.00005230 | $0.00009393 | $0.00005230 | $0.00005284 | $72.69 | $0 |
| 2019-04-19 | $0.00005284 | $0.00005326 | $0.00005211 | $0.00005286 | $37.76 | $0 |
| 2019-04-20 | $0.00005286 | $0.00005350 | $0.00005271 | $0.00005315 | $52.01 | $0 |
| 2019-04-21 | $0.00005317 | $0.00005338 | $0.00005230 | $0.00005293 | $65.15 | $0 |
| 2019-04-22 | $0.00005290 | $0.00005411 | $0.00005254 | $0.00005376 | $68.77 | $0 |
| 2019-04-23 | $0.00005377 | $0.0001110 | $0.00005363 | $0.00006216 | $111.10 | $0 |
| 2019-04-24 | $0.00006216 | $0.00006249 | $0.00005426 | $0.00005442 | $129.35 | $0 |
| 2019-04-25 | $0.00005442 | $0.00005513 | $0.00005103 | $0.00005181 | $22.02 | $0 |
| 2019-04-26 | $0.00005198 | $0.00006839 | $0.00005138 | $0.00006815 | $32.61 | $0 |
| 2019-04-27 | $0.00006819 | $0.00006845 | $0.00005253 | $0.00005261 | $48.50 | $0 |
| 2019-04-28 | $0.00005260 | $0.00005321 | $0.00005236 | $0.00005274 | $48.62 | $0 |
| 2019-04-29 | $0.00005277 | $0.00005303 | $0.00005199 | $0.00005242 | $48.32 | $0 |
| 2019-04-30 | $0.00005242 | $0.00005363 | $0.00005216 | $0.00005349 | $89.55 | $0 |