Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005348 | $0.00005399 | $0.00005345 | $0.00005379 | $0 | $0 |
| 2019-05-02 | $0.00005379 | $0.00005525 | $0.00005379 | $0.00005505 | $2.62 | $0 |
| 2019-05-03 | $0.00005505 | $0.0003515 | $0.00005486 | $0.0001731 | $1,940.66 | $0 |
| 2019-05-04 | $0.0001731 | $0.0001757 | $0.0001130 | $0.0001167 | $613.95 | $0 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001138 | $0.0001157 | $520.57 | $0 |
| 2019-05-06 | $0.0001156 | $0.0001161 | $0.0001129 | $0.0001148 | $545.78 | $0 |
| 2019-05-07 | $0.0001148 | $0.0001201 | $0.0001148 | $0.0001168 | $579.83 | $0 |
| 2019-05-08 | $0.0001167 | $0.0001199 | $0.0001157 | $0.0001196 | $174.30 | $0 |
| 2019-05-09 | $0.0001195 | $0.0001216 | $0.00006018 | $0.00006170 | $341.48 | $0 |
| 2019-05-10 | $0.00006167 | $0.00006430 | $0.00006148 | $0.00006368 | $384.04 | $0 |
| 2019-05-11 | $0.00006370 | $0.00007473 | $0.00006367 | $0.00007325 | $443.95 | $0 |
| 2019-05-12 | $0.00007330 | $0.00007854 | $0.00006807 | $0.00006970 | $157.27 | $0 |
| 2019-05-13 | $0.00006970 | $0.00008087 | $0.00006881 | $0.00007810 | $198.86 | $0 |
| 2019-05-14 | $0.00007815 | $0.00008293 | $0.00007663 | $0.00007982 | $99.35 | $0 |
| 2019-05-15 | $0.00007977 | $0.00008233 | $0.00007884 | $0.00008188 | $234.08 | $0 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007691 | $0.00007881 | $253.71 | $0 |
| 2019-05-17 | $0.00007878 | $0.0001478 | $0.00007016 | $0.0001464 | $524.34 | $0 |
| 2019-05-18 | $0.0001464 | $0.0001475 | $0.00007226 | $0.00007244 | $335.18 | $0 |
| 2019-05-19 | $0.00007247 | $0.00008253 | $0.00007234 | $0.00008196 | $372.40 | $0 |
| 2019-05-20 | $0.00008197 | $0.00008197 | $0.00007640 | $0.00007977 | $340.07 | $0 |
| 2019-05-21 | $0.00007972 | $0.00008069 | $0.00007829 | $0.00007949 | $354.24 | $0 |
| 2019-05-22 | $0.00007949 | $0.0001572 | $0.00007592 | $0.00007664 | $348.96 | $0 |
| 2019-05-23 | $0.00007654 | $0.0001587 | $0.00007575 | $0.00007874 | $361.00 | $0 |
| 2019-05-24 | $0.00007877 | $0.00008142 | $0.00007804 | $0.00007988 | $383.07 | $0 |
| 2019-05-25 | $0.00007988 | $0.00008116 | $0.00007953 | $0.00008046 | $385.75 | $0 |
| 2019-05-26 | $0.00008046 | $0.00008759 | $0.00007911 | $0.00008747 | $442.49 | $0 |
| 2019-05-27 | $0.00008750 | $0.00008968 | $0.00008721 | $0.00008803 | $437.45 | $0 |
| 2019-05-28 | $0.00008798 | $0.00008798 | $0.00008611 | $0.00008726 | $448.72 | $0 |
| 2019-05-29 | $0.00008724 | $0.0001750 | $0.00008469 | $0.00008661 | $1,368.91 | $0 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $846.02 | $0 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008139 | $0.00008558 | $871.80 | $0 |