Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008601 | $0.00008465 | $0.00008552 | $383.67 | $0 |
| 2019-06-02 | $0.00008552 | $0.00008795 | $0.00008547 | $0.00008728 | $320.59 | $0 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008133 | $0.00008173 | $312.12 | $0 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007500 | $0.00007685 | $304.21 | $0 |
| 2019-06-05 | $0.00007685 | $0.0001556 | $0.00007624 | $0.00007790 | $304.08 | $0 |
| 2019-06-06 | $0.00007790 | $0.00007930 | $0.00007516 | $0.00007802 | $524.43 | $0 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $309.38 | $0 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007923 | $298.62 | $0 |
| 2019-06-09 | $0.00007923 | $0.00007954 | $0.00007541 | $0.00007664 | $307.73 | $0 |
| 2019-06-10 | $0.00007645 | $0.00008065 | $0.00007552 | $0.00008064 | $280.67 | $0 |
| 2019-06-11 | $0.00008072 | $0.0001594 | $0.00007820 | $0.00007904 | $282.71 | $0 |
| 2019-06-12 | $0.00007920 | $0.00008202 | $0.00007841 | $0.00008124 | $309.71 | $0 |
| 2019-06-13 | $0.00008130 | $0.0001645 | $0.00008069 | $0.00008220 | $331.84 | $0 |
| 2019-06-14 | $0.00008228 | $0.00008840 | $0.00008168 | $0.00008805 | $374.99 | $0 |
| 2019-06-15 | $0.00008809 | $0.0001771 | $0.00008690 | $0.0001767 | $760.95 | $0 |
| 2019-06-16 | $0.0001767 | $0.0001796 | $0.00008852 | $0.00008979 | $374.67 | $0 |
| 2019-06-17 | $0.00008986 | $0.00009422 | $0.00008982 | $0.00009331 | $398.44 | $0 |
| 2019-06-18 | $0.00009327 | $0.00009356 | $0.00008985 | $0.00009062 | $401.90 | $0 |
| 2019-06-19 | $0.00009068 | $0.00009284 | $0.00009060 | $0.00009271 | $386.21 | $0 |
| 2019-06-20 | $0.00009269 | $0.0001850 | $0.00009220 | $0.00009512 | $419.57 | $0 |
| 2019-06-21 | $0.00009519 | $0.0001013 | $0.00009518 | $0.0001013 | $442.37 | $0 |
| 2019-06-22 | $0.0001016 | $0.0001117 | $0.0001010 | $0.0001070 | $443.18 | $0 |
| 2019-06-23 | $0.0001070 | $0.0001125 | $0.0001054 | $0.0001085 | $455.10 | $0 |
| 2019-06-24 | $0.0001085 | $0.0001107 | $0.0001060 | $0.0001101 | $483.33 | $0 |
| 2019-06-25 | $0.0001101 | $0.0001179 | $0.0001100 | $0.0001179 | $546.96 | $0 |
| 2019-06-26 | $0.0001179 | $0.0001376 | $0.0001174 | $0.0001299 | $725.90 | $0 |
| 2019-06-27 | $0.0001299 | $0.0001330 | $0.0001044 | $0.0001114 | $560.57 | $0 |
| 2019-06-28 | $0.0001116 | $0.0001242 | $0.0001085 | $0.0001239 | $693.11 | $0 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001146 | $0.0001193 | $514.08 | $0 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001075 | $0.0001075 | $350.67 | $0 |