Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008415 | $0.00008415 | $0.00008415 | $0.00008415 | $0 | $0 |
| 2019-10-02 | $0.00008415 | $0.00008415 | $0.00008260 | $0.00008388 | $163.23 | $0 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008178 | $0 | $0 |
| 2019-10-04 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-05 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-06 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-07 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-08 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-09 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-10 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-11 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-12 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | $0 | $0 |
| 2019-10-13 | $0.00008178 | $0.00008472 | $0.00008178 | $0.00008311 | $0.002812 | $0 |
| 2019-10-14 | $0.00008311 | $0.00008360 | $0.00008285 | $0.00008311 | $0 | $0 |
| 2019-10-15 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-16 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-17 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-18 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-19 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-20 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-21 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-22 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-23 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-24 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-25 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-26 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-27 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-28 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-29 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-30 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-10-31 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |