Superior Coin SUP
Xếp hạng #?
00:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00008311 | $0.00008311 | $0.00008311 | $0.00008311 | $0 | $0 |
| 2019-11-02 | $0.00008311 | $0.00009402 | $0.00008311 | $0.00009325 | $0.3709 | $0 |
| 2019-11-03 | $0.00009330 | $0.00009364 | $0.00009330 | $0.00009335 | $0 | $0 |
| 2019-11-04 | $0.00009335 | $0.00009335 | $0.00009335 | $0.00009335 | $0 | $0 |
| 2019-11-05 | $0.00009335 | $0.00009462 | $0.00009248 | $0.00009347 | $2.05 | $0 |
| 2019-11-06 | $0.00009347 | $0.00009359 | $0.00009323 | $0.00009350 | $0 | $0 |
| 2019-11-07 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $0 | $0 |
| 2019-11-08 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $0 | $0 |
| 2019-11-09 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $0 | $0 |
| 2019-11-10 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $0 | $0 |
| 2019-11-11 | $0.00009350 | $0.00009350 | $0.00009350 | $0.00009350 | $0 | $0 |
| 2019-11-12 | $0.00009350 | $0.00009350 | $0.00008687 | $0.00008812 | $0.001929 | $0 |
| 2019-11-13 | $0.00008814 | $0.00008824 | $0.00008786 | $0.00008791 | $0 | $0 |
| 2019-11-14 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-15 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-16 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-17 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-18 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-19 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-20 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-21 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-22 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-23 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-24 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-25 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-26 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | $0 | $0 |
| 2019-11-27 | $0.00008791 | $0.00008791 | $0.00007268 | $0.00007523 | $1.05 | $0 |
| 2019-11-28 | $0.00007524 | $0.00007655 | $0.00007488 | $0.00007646 | $0 | $0 |
| 2019-11-29 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | $0 | $0 |
| 2019-11-30 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | $0 | $0 |