Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000007192 | $0.00001440 | $0.000007172 | $0.00001440 | $0.02922 | $0 |
| 2020-01-02 | $0.00001440 | $0.00002154 | $0.000006953 | $0.00001397 | $14.51 | $0 |
| 2020-01-03 | $0.00001397 | $0.00001484 | $0.00001382 | $0.00001465 | $0 | $0 |
| 2020-01-04 | $0.00001465 | $0.00001465 | $0.000007325 | $0.000007416 | $0.001482 | $0 |
| 2020-01-05 | $0.000007410 | $0.00001512 | $0.000007410 | $0.00001481 | $0.00002947 | $0 |
| 2020-01-06 | $0.00001482 | $0.00001505 | $0.000007519 | $0.000007770 | $1.55 | $0 |
| 2020-01-07 | $0.000007769 | $0.000008181 | $0.000007766 | $0.000008163 | $2.25 | $0 |
| 2020-01-08 | $0.000008165 | $0.000008407 | $0.000007948 | $0.000008080 | $0.00006658 | $0 |
| 2020-01-09 | $0.000008066 | $0.000008085 | $0.000007827 | $0.000007879 | $1.08 | $0 |
| 2020-01-10 | $0.000007887 | $0.000007907 | $0.000007720 | $0.000007837 | $0 | $0 |
| 2020-01-11 | $0.000007837 | $0.000007837 | $0.000007837 | $0.000007837 | $0 | $0 |
| 2020-01-12 | $0.000007837 | $0.00003241 | $0.000007837 | $0.00001639 | $2.88 | $0 |
| 2020-01-13 | $0.00001640 | $0.00001641 | $0.00001615 | $0.00001629 | $0 | $0 |
| 2020-01-14 | $0.00001629 | $0.00005347 | $0.00001629 | $0.00001770 | $3.80 | $0 |
| 2020-01-15 | $0.00001767 | $0.00001782 | $0.000008676 | $0.00001765 | $14.08 | $0 |
| 2020-01-16 | $0.00001765 | $0.00001771 | $0.00001723 | $0.00001746 | $3.97 | $0 |
| 2020-01-17 | $0.00001746 | $0.00001794 | $0.00001736 | $0.00001784 | $0.3540 | $0 |
| 2020-01-18 | $0.00001784 | $0.00001795 | $0.00001766 | $0.00001769 | $0 | $0 |
| 2020-01-19 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $0 | $0 |
| 2020-01-20 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $0 | $0 |
| 2020-01-21 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $0 | $0 |
| 2020-01-22 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $0 | $0 |
| 2020-01-23 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | $0 | $0 |
| 2020-01-24 | $0.00001769 | $0.00001769 | $0.00001653 | $0.00001691 | $0.002422 | $0 |
| 2020-01-25 | $0.00001690 | $0.00001690 | $0.000008331 | $0.00001672 | $11.72 | $0 |
| 2020-01-26 | $0.00001671 | $0.00001671 | $0.00001663 | $0.00001666 | $0 | $0 |
| 2020-01-27 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $0 | $0 |
| 2020-01-28 | $0.00001666 | $0.00001666 | $0.000008894 | $0.000009377 | $0.002149 | $0 |
| 2020-01-29 | $0.000009380 | $0.000009399 | $0.000009328 | $0.000009368 | $0 | $0 |
| 2020-01-30 | $0.000009368 | $0.000009368 | $0.000009368 | $0.000009368 | $0 | $0 |
| 2020-01-31 | $0.000009368 | $0.000009368 | $0.000009368 | $0.000009368 | $0 | $0 |