Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000009368 | $0.000009368 | $0.000009368 | $0.000009368 | $0 | $0 |
| 2020-02-02 | $0.000009368 | $0.000009465 | $0.000009350 | $0.000009350 | $0.2266 | $0 |
| 2020-02-03 | $0.000009350 | $0.000009557 | $0.000009267 | $0.000009323 | $0 | $0 |
| 2020-02-04 | $0.000009323 | $0.000009323 | $0.000009323 | $0.000009323 | $0 | $0 |
| 2020-02-05 | $0.000009323 | $0.000009323 | $0.000009323 | $0.000009323 | $0 | $0 |
| 2020-02-06 | $0.000009323 | $0.000009745 | $0.000009323 | $0.000009745 | $0.009728 | $0 |
| 2020-02-07 | $0.000009746 | $0.000009841 | $0.000009735 | $0.000009766 | $0 | $0 |
| 2020-02-08 | $0.000009766 | $0.000009888 | $0.000009766 | $0.000009872 | $0.9558 | $0 |
| 2020-02-09 | $0.000009872 | $0.00001014 | $0.000009871 | $0.00001009 | $0 | $0 |
| 2020-02-10 | $0.00001009 | $0.00001976 | $0.000009795 | $0.00001973 | $15.73 | $0 |
| 2020-02-11 | $0.00001973 | $0.00005111 | $0.00001948 | $0.00005105 | $23.00 | $0 |
| 2020-02-12 | $0.00005105 | $0.00005200 | $0.00002053 | $0.00002070 | $1.22 | $0 |
| 2020-02-13 | $0.00002070 | $0.00002094 | $0.00002065 | $0.00002065 | $0 | $0 |
| 2020-02-14 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | $0 | $0 |
| 2020-02-15 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | $0 | $0 |
| 2020-02-16 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | $0 | $0 |
| 2020-02-17 | $0.00002065 | $0.00002065 | $0.00002065 | $0.00002065 | $0 | $0 |
| 2020-02-18 | $0.00002065 | $0.0001018 | $0.00002065 | $0.0001015 | $15.00 | $0 |
| 2020-02-19 | $0.0001015 | $0.0001018 | $0.0001005 | $0.0001013 | $0 | $0 |
| 2020-02-20 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-02-21 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | $0 | $0 |
| 2020-02-22 | $0.0001013 | $0.0001013 | $0.00003843 | $0.00003871 | $0.03883 | $0 |
| 2020-02-23 | $0.00003870 | $0.00003984 | $0.00003866 | $0.00003975 | $0.002286 | $0 |
| 2020-02-24 | $0.00003980 | $0.00003991 | $0.00003971 | $0.00003981 | $0 | $0 |
| 2020-02-25 | $0.00003981 | $0.00003981 | $0.00001860 | $0.00001867 | $0.02291 | $0 |
| 2020-02-26 | $0.00001867 | $0.00001871 | $0.00001833 | $0.00001841 | $0 | $0 |
| 2020-02-27 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $0 | $0 |
| 2020-02-28 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | $0 | $0 |
| 2020-02-29 | $0.00001841 | $0.00002600 | $0.00001841 | $0.00002579 | $18.57 | $0 |