Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002576 | $0.00002619 | $0.00002536 | $0.00002565 | $0 | $0 |
| 2020-03-02 | $0.00002565 | $0.00002565 | $0.00001757 | $0.00001770 | $0.5202 | $0 |
| 2020-03-03 | $0.00001771 | $0.00001780 | $0.00001753 | $0.00001761 | $0 | $0 |
| 2020-03-04 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | $0 | $0 |
| 2020-03-05 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | $0 | $0 |
| 2020-03-06 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | $0 | $0 |
| 2020-03-07 | $0.00001761 | $0.00002676 | $0.00001761 | $0.00002671 | $3.20 | $0 |
| 2020-03-08 | $0.00002671 | $0.00002671 | $0.00002426 | $0.00002429 | $0.8097 | $0 |
| 2020-03-09 | $0.00002428 | $0.00002452 | $0.00002322 | $0.00002386 | $0 | $0 |
| 2020-03-10 | $0.00002386 | $0.00002386 | $0.00001559 | $0.00001580 | $0.1454 | $0 |
| 2020-03-11 | $0.00001581 | $0.00001590 | $0.00001570 | $0.00001574 | $0 | $0 |
| 2020-03-12 | $0.00001574 | $0.00001574 | $0.000009777 | $0.000009822 | $0.0001045 | $0 |
| 2020-03-13 | $0.000009817 | $0.00001180 | $0.000008086 | $0.00001109 | $0.5544 | $0 |
| 2020-03-14 | $0.00001114 | $0.00001126 | $0.00001069 | $0.00001110 | $0 | $0 |
| 2020-03-15 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-16 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-17 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-18 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-19 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-20 | $0.00001110 | $0.00001110 | $0.00001110 | $0.00001110 | $0 | $0 |
| 2020-03-21 | $0.00001110 | $0.00001911 | $0.00001110 | $0.00001851 | $0.8329 | $0 |
| 2020-03-22 | $0.00001853 | $0.00001910 | $0.00001161 | $0.00001166 | $0.2333 | $0 |
| 2020-03-23 | $0.00001166 | $0.00001289 | $0.00001155 | $0.00001287 | $0.01452 | $0 |
| 2020-03-24 | $0.00001286 | $0.00001320 | $0.000006516 | $0.000006736 | $0.9601 | $0 |
| 2020-03-25 | $0.000006733 | $0.000006890 | $0.000006553 | $0.000006624 | $0 | $0 |
| 2020-03-26 | $0.000006624 | $0.00001344 | $0.000006624 | $0.00001342 | $0.06711 | $0 |
| 2020-03-27 | $0.00001343 | $0.00001358 | $0.00001327 | $0.00001340 | $0 | $0 |
| 2020-03-28 | $0.00001340 | $0.00001340 | $0.00001340 | $0.00001340 | $0 | $0 |
| 2020-03-29 | $0.00001340 | $0.00001340 | $0.00001340 | $0.00001340 | $0 | $0 |
| 2020-03-30 | $0.00001340 | $0.00001340 | $0.00001340 | $0.00001340 | $0 | $0 |
| 2020-03-31 | $0.00001340 | $0.00001340 | $0.00001280 | $0.00001288 | $0.04986 | $0 |