Superior Coin SUP
Xếp hạng #?
07:12:21 07/07/2020
Superior Coin (SUP)
Không theo dõi
Lịch sử giá Superior Coin (SUP) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00001288 | $0.00001288 | $0.00001238 | $0.00001244 | $0 | $0 |
| 2020-04-02 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | $0 | $0 |
| 2020-04-03 | $0.00001244 | $0.00002104 | $0.00001244 | $0.00002021 | $0.2627 | $0 |
| 2020-04-04 | $0.00002021 | $0.00004153 | $0.00001366 | $0.00002747 | $5.35 | $0 |
| 2020-04-05 | $0.00002749 | $0.00003416 | $0.00002011 | $0.00003397 | $1.16 | $0 |
| 2020-04-06 | $0.00003396 | $0.00003534 | $0.00001412 | $0.00002902 | $1.48 | $0 |
| 2020-04-07 | $0.00002910 | $0.00002961 | $0.00001451 | $0.00002152 | $2.55 | $0 |
| 2020-04-08 | $0.00002151 | $0.00002211 | $0.00002144 | $0.00002177 | $0 | $0 |
| 2020-04-09 | $0.00002177 | $0.00002191 | $0.00002168 | $0.00002190 | $0.01752 | $0 |
| 2020-04-10 | $0.00002189 | $0.00002744 | $0.00002038 | $0.00002744 | $1.46 | $0 |
| 2020-04-11 | $0.00002744 | $0.00003452 | $0.00002708 | $0.00002739 | $0.5991 | $0 |
| 2020-04-12 | $0.00002740 | $0.00002758 | $0.00002740 | $0.00002750 | $0 | $0 |
| 2020-04-13 | $0.00002750 | $0.00002750 | $0.00001995 | $0.00002051 | $2.22 | $0 |
| 2020-04-14 | $0.00002052 | $0.00002074 | $0.00002048 | $0.00002055 | $0 | $0 |
| 2020-04-15 | $0.00002055 | $0.00002055 | $0.00002055 | $0.00002055 | $0 | $0 |
| 2020-04-16 | $0.00002055 | $0.00003570 | $0.00002055 | $0.00002844 | $0.2934 | $0 |
| 2020-04-17 | $0.00002846 | $0.00003583 | $0.00002827 | $0.00003544 | $0.03213 | $0 |
| 2020-04-18 | $0.00003544 | $0.00003568 | $0.00003542 | $0.00003563 | $0 | $0 |
| 2020-04-19 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $0 | $0 |
| 2020-04-20 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $0 | $0 |
| 2020-04-21 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $0 | $0 |
| 2020-04-22 | $0.00003563 | $0.00003563 | $0.00002747 | $0.00002842 | $0.2590 | $0 |
| 2020-04-23 | $0.00002842 | $0.00002870 | $0.00002842 | $0.00002861 | $0 | $0 |
| 2020-04-24 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | $0 | $0 |
| 2020-04-25 | $0.00002861 | $0.00007573 | $0.00002861 | $0.00007539 | $20.22 | $0 |
| 2020-04-26 | $0.00007540 | $0.00007698 | $0.00007523 | $0.00007668 | $20.38 | $0 |
| 2020-04-27 | $0.00007683 | $0.00007774 | $0.00007531 | $0.00007635 | $21.39 | $0 |
| 2020-04-28 | $0.00007637 | $0.00007805 | $0.00007582 | $0.00007800 | $20.73 | $0 |
| 2020-04-29 | $0.00007795 | $0.00008735 | $0.00003449 | $0.00003519 | $1.43 | $0 |
| 2020-04-30 | $0.00003515 | $0.00005271 | $0.000008670 | $0.00004323 | $28.48 | $0 |