Lịch sử giá SuperNET (UNITY) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$3.84	$4.48	$3.39	$3.56	$37,182.20	$2,903,684
2016-09-02	$3.56	$3.91	$3.43	$3.43	$7,916.90	$2,799,824
2016-09-03	$3.44	$3.63	$3.20	$3.30	$1,877.27	$2,695,678
2016-09-04	$3.30	$3.59	$3.17	$3.56	$3,028.39	$2,905,455
2016-09-05	$3.35	$3.60	$3.05	$3.18	$2,182.58	$2,591,965
2016-09-06	$3.18	$3.48	$3.07	$3.21	$385.53	$2,619,393
2016-09-07	$3.21	$3.42	$2.98	$3.33	$4,239.11	$2,717,173
2016-09-08	$3.33	$3.57	$3.20	$3.22	$1,284.66	$2,627,382
2016-09-09	$3.22	$3.75	$3.16	$3.68	$2,754.19	$2,999,114
2016-09-10	$3.67	$3.74	$3.63	$3.74	$6,533.83	$3,052,174
2016-09-11	$3.74	$3.86	$3.26	$3.61	$1,165.45	$2,943,597
2016-09-12	$3.61	$3.61	$3.04	$3.41	$2,264.09	$2,782,833
2016-09-13	$3.41	$3.73	$2.80	$3.49	$4,337.94	$2,848,722
2016-09-14	$3.53	$3.54	$3.09	$3.50	$837.88	$2,856,507
2016-09-15	$3.50	$3.51	$3.12	$3.42	$588.57	$2,788,260
2016-09-16	$3.42	$3.49	$2.93	$3.37	$1,063.61	$2,750,338
2016-09-17	$3.37	$3.38	$2.94	$3.05	$809.82	$2,491,606
2016-09-18	$3.05	$3.06	$2.76	$2.84	$1,818.53	$2,314,218
2016-09-19	$2.84	$3.20	$2.66	$3.11	$516.17	$2,537,697
2016-09-20	$3.11	$3.23	$2.73	$2.91	$5,658.02	$2,377,904
2016-09-21	$2.83	$2.94	$2.58	$2.60	$3,540.42	$2,123,913
2016-09-22	$2.59	$2.90	$2.41	$2.62	$663.22	$2,138,504
2016-09-23	$2.62	$3.06	$2.62	$3.06	$533.51	$2,495,221
2016-09-24	$3.06	$3.06	$2.78	$2.86	$2,951.44	$2,333,567
2016-09-25	$2.86	$2.91	$2.80	$2.90	$691.12	$2,365,206
2016-09-26	$2.90	$2.90	$2.79	$2.81	$536.97	$2,290,675
2016-09-27	$2.81	$2.90	$2.61	$2.90	$691.58	$2,363,109
2016-09-28	$2.90	$2.90	$2.57	$2.82	$2,186.88	$2,297,318
2016-09-29	$2.82	$2.93	$2.53	$2.70	$8,665.02	$2,203,626
2016-09-30	$2.70	$2.95	$2.51	$2.60	$1,271.61	$2,121,775

Lịch sử giá SuperNET (UNITY) Tháng 09/2016 - giatienao.com

4.3 trên 821 đánh giá