Lịch sử giá SuperNET (UNITY) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$2.60	$2.69	$2.49	$2.64	$352.00	$2,155,650
2016-10-02	$2.61	$2.85	$2.44	$2.85	$679.63	$2,328,353
2016-10-03	$2.85	$2.86	$2.59	$2.59	$118.70	$2,116,389
2016-10-04	$2.59	$2.77	$2.27	$2.71	$971.48	$2,210,318
2016-10-05	$2.70	$2.70	$2.52	$2.58	$2,129.67	$2,106,319
2016-10-06	$2.58	$3.32	$2.54	$3.18	$194.20	$2,595,849
2016-10-07	$3.15	$3.17	$2.47	$2.57	$663.66	$2,100,288
2016-10-08	$2.58	$2.60	$2.41	$2.53	$625.58	$2,064,724
2016-10-09	$2.53	$2.68	$2.47	$2.58	$141.40	$2,101,790
2016-10-10	$2.58	$3.41	$2.50	$2.96	$4,775.52	$2,416,299
2016-10-11	$2.96	$3.04	$2.55	$2.81	$856.96	$2,293,458
2016-10-12	$2.56	$2.81	$2.55	$2.66	$4,674.58	$2,174,150
2016-10-13	$2.66	$2.74	$2.36	$2.54	$1,149.51	$2,071,563
2016-10-14	$2.54	$2.56	$2.23	$2.24	$2,746.64	$1,824,476
2016-10-15	$2.24	$2.48	$1.97	$2.37	$2,172.32	$1,936,953
2016-10-16	$2.37	$2.37	$2.04	$2.32	$1,192.51	$1,892,707
2016-10-17	$2.32	$2.34	$2.12	$2.16	$2,516.85	$1,761,582
2016-10-18	$2.16	$2.25	$2.10	$2.25	$1,285.76	$1,833,216
2016-10-19	$2.25	$2.25	$1.99	$2.03	$1,345.92	$1,659,656
2016-10-20	$2.03	$2.43	$2.00	$2.09	$1,450.80	$1,702,393
2016-10-21	$2.09	$2.09	$1.87	$1.88	$1,873.88	$1,535,068
2016-10-22	$1.88	$2.07	$1.56	$2.07	$1,242.20	$1,687,786
2016-10-23	$2.04	$2.73	$2.04	$2.21	$8,497.42	$1,800,337
2016-10-24	$2.21	$2.70	$2.19	$2.57	$2,318.51	$2,100,345
2016-10-25	$2.57	$2.64	$2.29	$2.38	$1,351.01	$1,940,993
2016-10-26	$2.38	$2.48	$2.24	$2.29	$643.85	$1,870,085
2016-10-27	$2.29	$2.39	$1.99	$2.09	$2,777.91	$1,702,793
2016-10-28	$2.09	$2.34	$1.75	$1.77	$1,443.43	$1,445,293
2016-10-29	$1.77	$2.02	$1.77	$1.86	$237.13	$1,517,629
2016-10-30	$1.86	$2.03	$1.80	$1.86	$805.00	$1,521,121
2016-10-31	$1.83	$2.02	$1.73	$1.84	$1,242.13	$1,504,890

Lịch sử giá SuperNET (UNITY) Tháng 10/2016 - giatienao.com

4.3 trên 821 đánh giá