Lịch sử giá SuperNET (UNITY) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-01	$2.01	$2.43	$1.95	$2.08	$606.31	$1,697,725
2017-01-02	$2.12	$2.23	$1.85	$1.95	$296.48	$1,588,365
2017-01-03	$1.94	$2.26	$1.94	$2.24	$245.09	$1,825,463
2017-01-04	$2.24	$2.51	$2.11	$2.44	$74.87	$1,989,312
2017-01-05	$2.44	$2.56	$1.88	$2.29	$610.72	$1,865,434
2017-01-06	$2.29	$2.45	$1.94	$2.16	$1,219.51	$1,760,293
2017-01-07	$2.16	$2.31	$1.93	$2.15	$1,115.76	$1,751,985
2017-01-08	$2.15	$2.21	$1.99	$2.16	$22.17	$1,765,009
2017-01-09	$2.17	$2.27	$2.09	$2.17	$53.20	$1,768,992
2017-01-10	$2.17	$2.23	$2.16	$2.18	$351.36	$1,779,886
2017-01-11	$2.18	$2.25	$1.79	$1.81	$57.50	$1,476,638
2017-01-12	$1.82	$2.05	$1.77	$1.97	$262.11	$1,607,297
2017-01-13	$1.97	$1.98	$1.80	$1.83	$1,965.54	$1,493,816
2017-01-14	$1.83	$1.85	$1.75	$1.80	$712.71	$1,471,595
2017-01-15	$1.80	$2.21	$1.77	$2.18	$214.75	$1,782,930
2017-01-16	$2.18	$2.25	$2.10	$2.20	$363.17	$1,792,380
2017-01-17	$2.19	$2.30	$1.96	$2.29	$339.78	$1,868,951
2017-01-18	$2.29	$2.35	$1.58	$1.68	$905.73	$1,369,709
2017-01-19	$1.68	$2.21	$1.62	$2.19	$1,814.30	$1,786,708
2017-01-20	$2.19	$2.96	$2.18	$2.52	$4,416.44	$2,058,685
2017-01-21	$2.52	$2.61	$2.41	$2.47	$1,411.35	$2,016,079
2017-01-22	$2.47	$2.50	$2.25	$2.29	$395.84	$1,867,433
2017-01-23	$2.29	$2.29	$2.06	$2.20	$377.34	$1,793,041
2017-01-24	$2.20	$3.01	$2.16	$2.53	$2,939.21	$2,061,240
2017-01-25	$2.53	$3.05	$2.53	$2.77	$1,773.20	$2,257,918
2017-01-26	$2.77	$2.81	$2.66	$2.81	$560.87	$2,291,818
2017-01-27	$2.81	$2.95	$2.79	$2.85	$340.71	$2,326,908
2017-01-28	$2.85	$2.94	$2.50	$2.53	$1,214.52	$2,060,783
2017-01-29	$2.53	$2.90	$2.53	$2.78	$1,415.03	$2,267,980
2017-01-30	$2.78	$3.49	$2.70	$3.25	$3,833.86	$2,648,395
2017-01-31	$3.24	$4.16	$3.06	$3.48	$3,176.47	$2,842,234

Lịch sử giá SuperNET (UNITY) Tháng 01/2017 - giatienao.com

4.3 trên 821 đánh giá