Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,964,263,388,744 Khối lượng (24h): $256,906,400,861 Thị phần: BTC: 59.7%, ETH: 12.7%
SuperNET UNITY
Xếp hạng #? 06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động

Lịch sử giá SuperNET (UNITY) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$15.47$17.85$15.28$16.35$261.65$13,345,124
2017-08-02$23.73$32.98$22.67$24.17$942.43$19,720,109
2017-08-03$23.58$23.58$19.98$20.90$784.90$17,058,037
2017-08-04$20.90$23.16$19.81$19.81$1,881.83$16,164,695
2017-08-05$19.98$31.81$17.24$29.94$137.34$24,430,901
2017-08-06$30.01$35.13$28.70$28.88$28.88$23,564,571
2017-08-07$28.86$30.42$28.07$30.19$30.19$24,634,427
2017-08-08$18.53$19.17$17.80$18.64$6,613.16$15,208,843
2017-08-09$18.67$31.56$18.28$21.35$426.96$17,421,265
2017-08-10$21.23$21.36$20.40$20.79$415.86$16,968,352
2017-08-11$27.80$28.13$26.99$28.10$56.21$22,934,572
2017-08-12$28.10$29.91$14.89$14.89$29.78$12,148,697
2017-08-13$14.78$29.63$13.32$29.33$581.34$23,936,042
2017-08-14$29.75$31.96$25.91$27.30$3,100.80$22,276,337
2017-08-15$27.08$29.22$17.50$17.63$2,054.68$14,384,377
2017-08-16$17.76$18.65$17.37$17.47$1,983.89$14,255,684
2017-08-17$17.47$20.26$17.45$18.49$277.42$15,091,902
2017-08-18$18.49$18.49$16.73$16.82$252.29$13,725,000
2017-08-20$21.30$21.89$20.58$21.89$153.26$17,866,590
2017-08-21$21.90$32.71$19.65$32.05$448.71$26,155,482
2017-08-22$31.99$32.51$29.74$32.05$448.67$26,153,034
2017-08-24$35.44$35.59$34.83$35.26$2,820.68$28,772,997
2017-08-25$35.26$35.26$32.28$33.66$2,625.41$27,467,871
2017-08-26$33.73$34.20$27.28$27.66$1,383.00$22,572,241
2017-08-27$27.59$29.60$27.07$28.96$1,448.00$23,633,120
2017-08-28$28.52$33.10$27.36$33.07$992.08$26,986,722
2017-08-29$33.70$33.93$32.64$33.01$858.17$26,935,392
2017-08-30$33.02$33.30$25.30$26.04$26.04$21,246,958
2017-08-31$26.06$26.60$25.74$26.11$26.11$21,309,061
Lịch sử giá SuperNET (UNITY) Tháng 08/2017 - giatienao.com
4.3 trên 821 đánh giá