SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-13 | $0.000003906 | $0.000003919 | $0.000003905 | $0.000003919 | $28.27 | $0 |
| 2016-02-14 | $0.000003929 | $0.000004072 | $0.000003929 | $0.000004072 | $5.95 | $0 |
| 2016-02-15 | $0.000004076 | $0.000004104 | $0.000003977 | $0.000004002 | $17.83 | $0 |
| 2016-02-16 | $0.000004014 | $0.000004089 | $0.000004014 | $0.000004075 | $0.3260 | $0 |
| 2016-02-17 | $0.000004076 | $0.000004212 | $0.000004068 | $0.000004163 | $0.08296 | $0 |
| 2016-02-18 | $0.000004166 | $0.000004255 | $0.000004156 | $0.000004248 | $0.08465 | $0 |
| 2016-02-19 | $0.000004226 | $0.000004227 | $0.000004176 | $0.000004208 | $19.40 | $0 |
| 2016-02-20 | $0.000004216 | $0.000004420 | $0.000004216 | $0.000004372 | $0.5246 | $0 |
| 2016-02-21 | $0.000004378 | $0.000004480 | $0.000004291 | $0.000004388 | $4.49 | $0 |
| 2016-02-22 | $0.000004390 | $0.000004390 | $0.000004329 | $0.000004377 | $2.76 | $0 |
| 2016-02-23 | $0.000004382 | $0.000004399 | $0.000004178 | $0.000004207 | $0.8792 | $0 |
| 2016-02-24 | $0.000004209 | $0.000004255 | $0.000004139 | $0.000004249 | $2.81 | $0 |
| 2016-02-25 | $0.000004249 | $0.000004277 | $0.000004204 | $0.000004245 | $0.4482 | $0 |
| 2016-02-26 | $0.000004246 | $0.000004322 | $0.000004216 | $0.000004322 | $2.62 | $0 |
| 2016-02-27 | $0.000004328 | $0.000004342 | $0.000004298 | $0.000004325 | $0.08650 | $0 |
| 2016-02-28 | $0.000004326 | $0.000004357 | $0.000004238 | $0.000004328 | $0.08655 | $0 |
| 2016-02-29 | $0.000004377 | $0.000004415 | $0.000004353 | $0.000004377 | $6.31 | $0 |