SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004168 | $0.000004182 | $0.000004158 | $0.000004180 | $3.34 | $0 |
| 2016-04-02 | $0.000004184 | $0.000004221 | $0.000004184 | $0.000004208 | $0.9189 | $0 |
| 2016-04-03 | $0.000004212 | $0.000004216 | $0.000004197 | $0.000004209 | $0.5051 | $0 |
| 2016-04-04 | $0.000004213 | $0.000004223 | $0.000004196 | $0.000004214 | $0.6460 | $0 |
| 2016-04-05 | $0.000004210 | $0.000004243 | $0.000004206 | $0.000004240 | $0.1272 | $0 |
| 2016-04-06 | $0.000004243 | $0.000004245 | $0.000004227 | $0.000004234 | $5.42 | $0 |
| 2016-04-07 | $0.000004236 | $0.000004237 | $0.000004205 | $0.000004227 | $8.85 | $0 |
| 2016-04-08 | $0.000004229 | $0.000004254 | $0.000004196 | $0.000004203 | $22.16 | $0 |
| 2016-04-09 | $0.000004208 | $0.000004209 | $0.000004165 | $0.000004194 | $238.58 | $0 |
| 2016-04-10 | $0.000004196 | $0.000004224 | $0.000004193 | $0.000004216 | $22.00 | $0 |
| 2016-04-11 | $0.000004219 | $0.000004227 | $0.000004205 | $0.000004225 | $1.27 | $0 |
| 2016-04-12 | $0.000004228 | $0.000004273 | $0.000004228 | $0.000004252 | $106.46 | $0 |
| 2016-04-13 | $0.000004256 | $0.000004267 | $0.000004229 | $0.000004237 | $28.75 | $0 |
| 2016-04-14 | $0.000004239 | $0.000004254 | $0.000004230 | $0.000004243 | $0.6671 | $0 |
| 2016-04-15 | $0.000004243 | $0.000004299 | $0.000004243 | $0.000004297 | $0.5859 | $0 |
| 2016-04-16 | $0.000004296 | $0.000004326 | $0.000004290 | $0.000004306 | $1.42 | $0 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004274 | $0.4701 | $0 |
| 2016-04-18 | $0.000004276 | $0.000004293 | $0.000004271 | $0.000004286 | $0.2143 | $0 |
| 2016-04-19 | $0.000004287 | $0.000004360 | $0.000004281 | $0.000004356 | $0.05662 | $0 |
| 2016-04-20 | $0.000004353 | $0.000004431 | $0.000004344 | $0.000004414 | $0.04414 | $0 |
| 2016-04-21 | $0.000004414 | $0.000004505 | $0.000004410 | $0.000004494 | $0.09438 | $0 |
| 2016-04-22 | $0.000004497 | $0.000004498 | $0.000004442 | $0.000004457 | $5.28 | $0 |
| 2016-04-23 | $0.000004459 | $0.000004503 | $0.000004443 | $0.000004503 | $50.43 | $0 |
| 2016-04-24 | $0.000004506 | $0.000004550 | $0.000004506 | $0.000004516 | $0.2377 | $0 |
| 2016-04-25 | $0.000004579 | $0.000004666 | $0.000004536 | $0.000004614 | $11.37 | $0 |
| 2016-04-26 | $0.000004616 | $0.000004680 | $0.000004616 | $0.000004661 | $0.5826 | $0 |
| 2016-04-27 | $0.000004663 | $0.000004671 | $0.000004441 | $0.000004447 | $0.07168 | $0 |
| 2016-04-28 | $0.000004450 | $0.000004496 | $0.000004366 | $0.000004490 | $9.21 | $0 |
| 2016-04-29 | $0.000004494 | $0.000004554 | $0.000004460 | $0.000004551 | $0.9982 | $0 |
| 2016-04-30 | $0.000004552 | $0.000004556 | $0.000004492 | $0.000004493 | $0.5579 | $0 |