SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004525 | $0.000004525 | $0.000004501 | $0.000004519 | $4.02 | $0 |
| 2016-05-02 | $0.000004519 | $0.000004524 | $0.000004418 | $0.000004447 | $0.5117 | $0 |
| 2016-05-03 | $0.000004447 | $0.000004511 | $0.000004426 | $0.000004503 | $4.55 | $0 |
| 2016-05-04 | $0.000004502 | $0.000004504 | $0.000004456 | $0.000004467 | $0.3368 | $0 |
| 2016-05-05 | $0.000004467 | $0.000004484 | $0.000004466 | $0.000004468 | $0.04473 | $0 |
| 2016-05-06 | $0.000004510 | $0.000004614 | $0.000004510 | $0.000004596 | $1.16 | $0 |
| 2016-05-07 | $0.000004596 | $0.000004607 | $0.000004573 | $0.000004585 | $0.04585 | $0 |
| 2016-05-08 | $0.000004584 | $0.000004594 | $0.000004560 | $0.000004585 | $2.57 | $0 |
| 2016-05-09 | $0.000004582 | $0.000004625 | $0.000004565 | $0.000004605 | $0.1267 | $0 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004508 | $0.04508 | $0 |
| 2016-05-11 | $0.000004540 | $0.000004542 | $0.000004515 | $0.000004527 | $3.78 | $0 |
| 2016-05-12 | $0.000004524 | $0.000004532 | $0.000004493 | $0.000004515 | $1.35 | $0 |
| 2016-05-13 | $0.000004543 | $0.000004571 | $0.000004535 | $0.000004557 | $0.3353 | $0 |
| 2016-05-14 | $0.000004558 | $0.000004568 | $0.000004551 | $0.000004553 | $0.2686 | $0 |
| 2016-05-15 | $0.000004565 | $0.000004586 | $0.000004561 | $0.000004576 | $0.6784 | $0 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004547 | $0.5832 | $0 |
| 2016-05-19 | $0.000004500 | $0.000004502 | $0.000004396 | $0.000004396 | $0.09166 | $0 |
| 2016-05-20 | $0.000004387 | $0.000004441 | $0.000004374 | $0.000004424 | $0.04424 | $0 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004432 | $0.09308 | $0 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004428 | $0.000004430 | $0.04873 | $0 |
| 2016-05-24 | $0.000004471 | $0.000004471 | $0.000004460 | $0.000004460 | $2.96 | $0 |
| 2016-05-25 | $0.000004461 | $0.000004503 | $0.000004461 | $0.000004495 | $2.25 | $0 |
| 2016-05-26 | $0.000004496 | $0.000004536 | $0.000004479 | $0.000004534 | $0.09068 | $0 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004757 | $0.04757 | $0 |
| 2016-05-28 | $0.000004989 | $0.000005335 | $0.000004989 | $0.000005306 | $0.05860 | $0 |
| 2016-05-29 | $0.000005275 | $0.000005540 | $0.000005122 | $0.000005256 | $0.05256 | $0 |
| 2016-05-30 | $0.000005262 | $0.000005289 | $0.000005262 | $0.000005272 | $0.05272 | $0 |