SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-06 | $0.000005861 | $0.000005865 | $0.000005820 | $0.000005855 | $0.2927 | $0 |
| 2016-06-07 | $0.000005855 | $0.000005903 | $0.000005675 | $0.000005765 | $0.1787 | $0 |
| 2016-06-08 | $0.000005766 | $0.000005819 | $0.000005731 | $0.000005819 | $0.1804 | $0 |
| 2016-06-09 | $0.000005785 | $0.000005806 | $0.000005710 | $0.000005746 | $0.06034 | $0 |
| 2016-06-10 | $0.000005746 | $0.000005783 | $0.000005733 | $0.000005781 | $0.06070 | $0 |
| 2016-06-12 | $0.000006493 | $0.000006848 | $0.000006424 | $0.000006723 | $0.1681 | $0 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006645 | $0.000006912 | $0.1728 | $0 |
| 2016-06-14 | $0.000006914 | $0.000006914 | $0.000006857 | $0.000006858 | $0.06858 | $0 |
| 2016-06-15 | $0.000006857 | $0.000006963 | $0.000006726 | $0.000006941 | $0.4164 | $0 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.3601 | $0 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007174 | $0.000007414 | $0.3485 | $0 |
| 2016-06-21 | $0.000006628 | $0.000006828 | $0.000006391 | $0.000006659 | $0.3954 | $0 |
| 2016-06-22 | $0.000006659 | $0.000006787 | $0.000006180 | $0.000006222 | $0.3072 | $0 |
| 2016-06-25 | $0.000006755 | $0.000006841 | $0.000006466 | $0.000006653 | $0.06653 | $0 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006301 | $0.4550 | $0 |
| 2016-06-27 | $0.000006294 | $0.000006503 | $0.000006205 | $0.000006339 | $0.4577 | $0 |