SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006777 | $0.000006810 | $0.000006698 | $0.000006760 | $0.1352 | $0 |
| 2016-07-02 | $0.000006763 | $0.000007037 | $0.000006763 | $0.000007037 | $0.07037 | $0 |
| 2016-07-03 | $0.000007050 | $0.000007050 | $0.000006711 | $0.000006766 | $0.06766 | $0 |
| 2016-07-07 | $0.000006606 | $0.000006606 | $0.000006118 | $0.000006397 | $6.40 | $0 |
| 2016-07-08 | $0.000006406 | $0.000006471 | $0.000006403 | $0.000006405 | $6.41 | $0 |
| 2016-07-09 | $0.000006578 | $0.000006627 | $0.000006334 | $0.000006509 | $2.44 | $0 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000006413 | $0.000006461 | $1.13 | $0 |
| 2016-07-15 | $0.000006645 | $0.000006671 | $0.000006623 | $0.000006638 | $0.1601 | $0 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006593 | $0.000006611 | $0.09334 | $0 |
| 2016-07-20 | $0.000006707 | $0.000006708 | $0.000006634 | $0.000006658 | $2.20 | $0 |
| 2016-07-21 | $0.000006657 | $0.000006657 | $0.000006604 | $0.000006639 | $2.19 | $0 |
| 2016-07-24 | $0.000006623 | $0.000006627 | $0.000006608 | $0.000006612 | $0.6612 | $0 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006557 | $0.6557 | $0 |
| 2016-07-27 | $0.000006560 | $0.000006560 | $0.000006543 | $0.000006543 | $33.02 | $0 |
| 2016-07-28 | $0.000006544 | $0.000006576 | $0.000006544 | $0.000006553 | $2.23 | $0 |
| 2016-07-29 | $0.000006554 | $0.000006578 | $0.000006548 | $0.000006569 | $0.1123 | $0 |
| 2016-07-30 | $0.000006570 | $0.000006577 | $0.000006565 | $0.000006567 | $0.1123 | $0 |
| 2016-07-31 | $0.000006345 | $0.000006364 | $0.000006244 | $0.000006250 | $0.06258 | $0 |