SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006257 | $0.000006163 | $0.000006245 | $0.06253 | $0 |
| 2016-08-05 | $0.000005747 | $0.000005760 | $0.000005743 | $0.000005752 | $0.06108 | $0 |
| 2016-08-06 | $0.000005750 | $0.000005850 | $0.000005695 | $0.000005850 | $0.06212 | $0 |
| 2016-08-08 | $0.000005884 | $0.000005927 | $0.000005884 | $0.000005910 | $0.6204 | $0 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005877 | $0.6170 | $0 |
| 2016-08-15 | $0.000005696 | $0.000005736 | $0.000005632 | $0.000005671 | $0.1744 | $0 |
| 2016-08-16 | $0.000005672 | $0.000005698 | $0.000005672 | $0.000005678 | $0.05678 | $0 |
| 2016-08-17 | $0.000005715 | $0.000005742 | $0.000005714 | $0.000005734 | $0.3462 | $0 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005759 | $0.2901 | $0 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.2879 | $0 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.05817 | $0 |
| 2016-08-21 | $0.000005817 | $0.000005830 | $0.000005802 | $0.000005814 | $0.1162 | $0 |
| 2016-08-22 | $0.000005813 | $0.000005822 | $0.000005806 | $0.000005821 | $0.1163 | $0 |
| 2016-08-31 | $0.000005740 | $0.000005753 | $0.000005740 | $0.000005753 | $0.05765 | $0 |