SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.6790 | $0 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005755 | $0.05755 | $0 |
| 2016-09-03 | $0.000005755 | $0.000005757 | $0.000005741 | $0.000005752 | $0.05752 | $0 |
| 2016-09-05 | $0.000006059 | $0.000006076 | $0.000006051 | $0.000006065 | $0.4602 | $0 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $0.07065 | $0 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.07103 | $0 |
| 2016-09-08 | $0.000006144 | $0.000006287 | $0.000006143 | $0.000006264 | $0.1331 | $0 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006228 | $0.000006229 | $0.3115 | $0 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $0.3175 | $0 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $1.33 | $0 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006065 | $0.6065 | $0 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.4305 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $3.08 | $0 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006058 | $0.000006057 | $0.6058 | $0 |
| 2016-09-18 | $0.000006067 | $0.000006102 | $0.000006059 | $0.000006099 | $0.3659 | $0 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006087 | $0.000006092 | $0.06092 | $0 |
| 2016-09-20 | $0.000006094 | $0.000006094 | $0.000006079 | $0.000006091 | $0.2436 | $0 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005977 | $0.000005981 | $0.2392 | $0 |
| 2016-09-27 | $0.000006068 | $0.000006081 | $0.000006041 | $0.000006061 | $1.45 | $0 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006048 | $0.06048 | $0 |
| 2016-09-29 | $0.000006047 | $0.000006068 | $0.000006047 | $0.000006056 | $0.06813 | $0 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $0.3658 | $0 |