SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006140 | $0.06140 | $0 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006110 | $0.000006114 | $0.06114 | $0 |
| 2016-10-03 | $0.000006119 | $0.000006126 | $0.000006114 | $0.000006121 | $0.4397 | $0 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006097 | $0.000006108 | $0.3326 | $0 |
| 2016-10-07 | $0.000006135 | $0.000006179 | $0.000006131 | $0.000006170 | $0.1867 | $0 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006191 | $1.30 | $0 |
| 2016-10-09 | $0.000006191 | $0.000006192 | $0.000006166 | $0.000006166 | $8.58 | $0 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $0.06188 | $0 |
| 2016-10-11 | $0.000006190 | $0.000006340 | $0.000006185 | $0.000006323 | $0.06323 | $0 |
| 2016-10-12 | $0.000006363 | $0.000006364 | $0.000006362 | $0.000006362 | $0.06984 | $0 |
| 2016-10-13 | $0.000006362 | $0.000006388 | $0.000006350 | $0.000006367 | $0.07194 | $0 |
| 2016-10-14 | $0.000006368 | $0.000006384 | $0.000006368 | $0.000006376 | $0.07205 | $0 |
| 2016-10-23 | $0.000006571 | $0.000006580 | $0.000006565 | $0.000006569 | $0.06569 | $0 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006526 | $0.000006539 | $0.1308 | $0 |
| 2016-10-25 | $0.000006538 | $0.000006644 | $0.000006537 | $0.000006572 | $0.1314 | $0 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $3.35 | $0 |
| 2016-10-27 | $0.000006783 | $0.000006885 | $0.000006782 | $0.000006857 | $2.70 | $0 |
| 2016-10-30 | $0.000007064 | $0.000007064 | $0.000006991 | $0.000007019 | $0.07019 | $0 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $0.07011 | $0 |