SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007305 | $0.1629 | $0 |
| 2016-11-06 | $0.000007133 | $0.000007137 | $0.000006996 | $0.000007117 | $1.33 | $0 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007029 | $0.000007064 | $1.32 | $0 |
| 2016-11-08 | $0.000007098 | $0.000007130 | $0.000007092 | $0.000007101 | $0.07101 | $0 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007086 | $0.000007232 | $0.6540 | $0 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.7315 | $0 |
| 2016-11-11 | $0.000007155 | $0.000007178 | $0.000007144 | $0.000007178 | $0.6622 | $0 |
| 2016-11-12 | $0.000007051 | $0.000007051 | $0.000007051 | $0.000007051 | $0.00007051 | $0 |
| 2016-11-13 | $0.000007050 | $0.000007053 | $0.000006873 | $0.000007021 | $0.07028 | $0 |
| 2016-11-14 | $0.000007020 | $0.000007062 | $0.000006998 | $0.000007010 | $0.07010 | $0 |
| 2016-11-15 | $0.000007118 | $0.000007157 | $0.000007109 | $0.000007116 | $0.6447 | $0 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007442 | $0.8729 | $0 |
| 2016-11-17 | $0.000007442 | $0.000007556 | $0.000007410 | $0.000007460 | $0.07460 | $0 |
| 2016-11-19 | $0.000007515 | $0.000007517 | $0.000007515 | $0.000007515 | $0.08550 | $0 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007179 | $0.000007300 | $0.08306 | $0 |
| 2016-11-26 | $0.000007347 | $0.000007364 | $0.000007345 | $0.000007356 | $0.08827 | $0 |
| 2016-11-27 | $0.000007354 | $0.000007390 | $0.000007311 | $0.000007320 | $1.82 | $0 |
| 2016-11-28 | $0.000007320 | $0.000007377 | $0.000007320 | $0.000007360 | $1.83 | $0 |
| 2016-11-30 | $0.000007448 | $0.000007479 | $0.000007448 | $0.000007457 | $2.83 | $0 |