SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007549 | $0.000007457 | $0.000007545 | $0.3772 | $0 |
| 2016-12-02 | $0.000007752 | $0.000007813 | $0.000007733 | $0.000007777 | $0.5934 | $0 |
| 2016-12-03 | $0.000007779 | $0.000007782 | $0.000007649 | $0.000007711 | $0.1882 | $0 |
| 2016-12-04 | $0.000007712 | $0.000007735 | $0.000007682 | $0.000007735 | $0.08145 | $0 |
| 2016-12-05 | $0.000007739 | $0.000007739 | $0.000007517 | $0.000007610 | $0.08013 | $0 |
| 2016-12-06 | $0.000007646 | $0.000007656 | $0.000007618 | $0.000007642 | $0.07795 | $0 |
| 2016-12-07 | $0.000007642 | $0.000007655 | $0.000007597 | $0.000007655 | $0.07808 | $0 |
| 2016-12-08 | $0.000007747 | $0.000007747 | $0.000007710 | $0.000007710 | $0.8553 | $0 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007696 | $0.000007724 | $0.7724 | $0 |
| 2016-12-11 | $0.000007691 | $0.000007701 | $0.000007690 | $0.000007695 | $0.4925 | $0 |
| 2016-12-12 | $0.000007697 | $0.000007812 | $0.000007697 | $0.000007802 | $0.2341 | $0 |
| 2016-12-13 | $0.000007801 | $0.000007885 | $0.000007780 | $0.000007816 | $0.1651 | $0 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $0.07820 | $0 |
| 2016-12-15 | $0.000007796 | $0.000007814 | $0.000007778 | $0.000007783 | $1.32 | $0 |
| 2016-12-16 | $0.000007781 | $0.000007849 | $0.000007781 | $0.000007849 | $0.8748 | $0 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $0.1973 | $0 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007902 | $0.8731 | $0 |
| 2016-12-19 | $0.000007905 | $0.000007936 | $0.000007903 | $0.000007924 | $0.08311 | $0 |
| 2016-12-20 | $0.000007940 | $0.000008013 | $0.000007930 | $0.000008012 | $8.01 | $0 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000007994 | $0.000008343 | $0.1333 | $0 |
| 2016-12-22 | $0.000008343 | $0.000008758 | $0.000008342 | $0.000008649 | $1.73 | $0 |
| 2016-12-23 | $0.000008645 | $0.000009105 | $0.000008645 | $0.000009061 | $1.81 | $0 |
| 2016-12-24 | $0.000009235 | $0.000009235 | $0.000008863 | $0.000008985 | $2.87 | $0 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008714 | $0.4357 | $0 |
| 2016-12-26 | $0.000008998 | $0.000009116 | $0.000008969 | $0.000009070 | $2.14 | $0 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009364 | $0.1043 | $0 |
| 2016-12-30 | $0.000009604 | $0.000009654 | $0.000009541 | $0.000009611 | $0.2403 | $0 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.3373 | $0 |