SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.00001003 | $0.000009587 | $0.000009978 | $0.09979 | $0 |
| 2017-01-02 | $0.000009983 | $0.000009992 | $0.000009980 | $0.000009980 | $0.09981 | $0 |
| 2017-01-03 | $0.00001036 | $0.00001044 | $0.00001036 | $0.00001044 | $3.48 | $0 |
| 2017-01-04 | $0.00001044 | $0.00001148 | $0.00001044 | $0.00001146 | $3.82 | $0 |
| 2017-01-08 | $0.000009226 | $0.000009427 | $0.000008872 | $0.000009099 | $0.09099 | $0 |
| 2017-01-09 | $0.000009112 | $0.000009137 | $0.000008798 | $0.000009033 | $0.8220 | $0 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009047 | $0.4523 | $0 |
| 2017-01-11 | $0.000008080 | $0.000008258 | $0.000007628 | $0.000007789 | $0.1947 | $0 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007558 | $0.000008053 | $0.2125 | $0 |
| 2017-01-13 | $0.000008048 | $0.000008177 | $0.000007800 | $0.000008177 | $0.08177 | $0 |
| 2017-01-16 | $0.000008325 | $0.000008345 | $0.000008228 | $0.000008313 | $0.08313 | $0 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008863 | $0.08863 | $0 |
| 2017-01-18 | $0.000008741 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $0 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $0.4094 | $0 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008980 | $0.2694 | $0 |
| 2017-01-21 | $0.000009213 | $0.000009237 | $0.000009196 | $0.000009218 | $0.09218 | $0 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $8.19 | $0 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $0.09216 | $0 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $1.16 | $0 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $0.09013 | $0 |
| 2017-01-26 | $0.000009015 | $0.000009193 | $0.000009015 | $0.000009176 | $1.84 | $0 |
| 2017-01-27 | $0.000009176 | $0.000009225 | $0.000009158 | $0.000009198 | $0.1012 | $0 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $1.38 | $0 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $0.3195 | $0 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009215 | $0.09215 | $0 |
| 2017-01-31 | $0.000009232 | $0.000009720 | $0.000009232 | $0.000009705 | $0.2038 | $0 |