SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $2.97 | $0 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $10.12 | $0 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $6.18 | $0 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $0.1043 | $0 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $0.1027 | $0 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $20.87 | $0 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.58 | $0 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $6.38 | $0 |
| 2017-02-09 | $0.000009868 | $0.000009944 | $0.000009564 | $0.000009944 | $0.4972 | $0 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $0.09887 | $0 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.2300 | $0 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.4293 | $0 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009927 | $0.4265 | $0 |
| 2017-02-15 | $0.00001008 | $0.00001009 | $0.00001007 | $0.00001007 | $0.1007 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $0.5137 | $0 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $1.05 | $0 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $0.1054 | $0 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001048 | $0.1048 | $0 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $0.7668 | $0 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $3.18 | $0 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $0.7599 | $0 |
| 2017-02-23 | $0.00001117 | $0.00001156 | $0.00001117 | $0.00001154 | $0.6696 | $0 |
| 2017-02-26 | $0.00001160 | $0.00001167 | $0.00001157 | $0.00001165 | $1.17 | $0 |
| 2017-02-27 | $0.00001164 | $0.00001173 | $0.00001163 | $0.00001167 | $1.17 | $0 |