SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-04 | $0.00001248 | $0.00001257 | $0.00001248 | $0.00001255 | $0.3287 | $0 |
| 2017-03-05 | $0.00001254 | $0.00001266 | $0.00001238 | $0.00001266 | $0.2049 | $0 |
| 2017-03-08 | $0.00001210 | $0.00001222 | $0.00001148 | $0.00001150 | $1.38 | $0 |
| 2017-03-09 | $0.00001150 | $0.00001183 | $0.00001141 | $0.00001164 | $0.2327 | $0 |
| 2017-03-20 | $0.00001037 | $0.00001063 | $0.00001037 | $0.00001054 | $0.1054 | $0 |
| 2017-03-21 | $0.00001055 | $0.00001062 | $0.00001055 | $0.00001062 | $0.1062 | $0 |
| 2017-03-22 | $0.00001076 | $0.00001076 | $0.00001014 | $0.00001049 | $0.1049 | $0 |
| 2017-03-23 | $0.00001050 | $0.00001057 | $0.00001029 | $0.00001039 | $0.2077 | $0 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009851 | $0.09851 | $0 |
| 2017-03-26 | $0.000009613 | $0.00001008 | $0.000009542 | $0.000009667 | $0.09667 | $0 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.1359 | $0 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001035 | $0.00001059 | $0.1377 | $0 |
| 2017-03-29 | $0.00001031 | $0.00001043 | $0.00001031 | $0.00001040 | $0.2080 | $0 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $0.1026 | $0 |
| 2017-03-31 | $0.00001027 | $0.00001043 | $0.00001027 | $0.00001042 | $0.1042 | $0 |