SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-02 | $0.00001082 | $0.00001108 | $0.00001082 | $0.00001102 | $0.1102 | $0 |
| 2017-04-03 | $0.00001103 | $0.00001139 | $0.00001103 | $0.00001129 | $0.1129 | $0 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $0.2516 | $0 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001156 | $0.00001169 | $3.74 | $0 |
| 2017-04-14 | $0.00001170 | $0.00001191 | $0.00001160 | $0.00001172 | $0.2345 | $0 |
| 2017-04-16 | $0.00001186 | $0.00001186 | $0.00001183 | $0.00001183 | $9.46 | $0 |
| 2017-04-17 | $0.00001183 | $0.00001195 | $0.00001173 | $0.00001194 | $0.2388 | $0 |
| 2017-04-18 | $0.00001194 | $0.00001218 | $0.00001194 | $0.00001212 | $0.2423 | $0 |
| 2017-04-19 | $0.00001212 | $0.00001216 | $0.00001205 | $0.00001210 | $1.33 | $0 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001232 | $0.1232 | $0 |
| 2017-04-22 | $0.00001209 | $0.00001236 | $0.00001208 | $0.00001232 | $0.1232 | $0 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001204 | $0.00001207 | $0.1207 | $0 |
| 2017-04-24 | $0.00001210 | $0.00001251 | $0.00001210 | $0.00001250 | $2.50 | $0 |
| 2017-04-25 | $0.00001250 | $0.00001268 | $0.00001250 | $0.00001265 | $0.1265 | $0 |
| 2017-04-26 | $0.00001266 | $0.00001278 | $0.00001266 | $0.00001277 | $0.1277 | $0 |
| 2017-04-27 | $0.00001293 | $0.00001320 | $0.00001293 | $0.00001318 | $4.35 | $0 |
| 2017-04-28 | $0.00001318 | $0.00001331 | $0.00001292 | $0.00001316 | $1.45 | $0 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $8.42 | $0 |
| 2017-04-30 | $0.00001322 | $0.00001325 | $0.00001315 | $0.00001325 | $8.44 | $0 |