SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-02 | $0.00001416 | $0.00001474 | $0.00001416 | $0.00001453 | $0.1471 | $0 |
| 2017-05-03 | $0.00001454 | $0.00001493 | $0.00001454 | $0.00001490 | $0.7450 | $0 |
| 2017-05-04 | $0.00001491 | $0.00001609 | $0.00001491 | $0.00001607 | $0.8034 | $0 |
| 2017-05-08 | $0.00001650 | $0.00001723 | $0.00001650 | $0.00001723 | $0.1723 | $0 |
| 2017-05-09 | $0.00001724 | $0.00001833 | $0.00001705 | $0.00001755 | $9.26 | $0 |
| 2017-05-10 | $0.00001757 | $0.00001776 | $0.00001719 | $0.00001764 | $8.84 | $0 |
| 2017-05-11 | $0.00001830 | $0.00001860 | $0.00001801 | $0.00001825 | $25.36 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001667 | $0.00001699 | $18.69 | $0 |
| 2017-05-13 | $0.00001696 | $0.00001744 | $0.00001616 | $0.00001736 | $1.74 | $0 |
| 2017-05-15 | $0.00001712 | $0.00001741 | $0.00001691 | $0.00001731 | $90.87 | $0 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $5.57 | $0 |
| 2017-05-17 | $0.00001739 | $0.00001817 | $0.00001720 | $0.00001794 | $1.79 | $0 |
| 2017-05-18 | $0.00001831 | $0.00001888 | $0.00001815 | $0.00001885 | $1.88 | $0 |
| 2017-05-19 | $0.00001886 | $0.00001968 | $0.00001886 | $0.00001965 | $0.1965 | $0 |
| 2017-05-20 | $0.00001962 | $0.00002048 | $0.00001960 | $0.00002047 | $0.2047 | $0 |
| 2017-05-21 | $0.00002046 | $0.00002070 | $0.00002035 | $0.00002069 | $0.2069 | $0 |
| 2017-05-22 | $0.00002051 | $0.00002248 | $0.00002023 | $0.00002111 | $6.32 | $0 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $0.8810 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $2.68 | $0 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002245 | $0.00002306 | $1.61 | $0 |
| 2017-05-26 | $0.00002289 | $0.00002585 | $0.00002053 | $0.00002230 | $25.36 | $0 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $2.03 | $0 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002175 | $0.2175 | $0 |
| 2017-05-29 | $0.00002171 | $0.00002324 | $0.00002111 | $0.00002275 | $0.2275 | $0 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002223 | $0.00002307 | $0.2307 | $0 |
| 2017-05-31 | $0.00002280 | $0.00002296 | $0.00002264 | $0.00002285 | $0.2285 | $0 |