SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $12.47 | $0 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $0.2476 | $0 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002538 | $0.2538 | $0 |
| 2017-06-04 | $0.00002541 | $0.00002541 | $0.00002476 | $0.00002516 | $4.00 | $0 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $6.72 | $0 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $34.39 | $0 |
| 2017-06-07 | $0.00002867 | $0.00002874 | $0.00002630 | $0.00002677 | $9.05 | $0 |
| 2017-06-08 | $0.00002691 | $0.00002806 | $0.00002619 | $0.00002806 | $3.65 | $0 |
| 2017-06-09 | $0.00002801 | $0.00002855 | $0.00002790 | $0.00002806 | $20.77 | $0 |
| 2017-06-10 | $0.00002810 | $0.00002913 | $0.00002807 | $0.00002893 | $1.56 | $0 |
| 2017-06-11 | $0.00002891 | $0.00002979 | $0.00002861 | $0.00002978 | $7.38 | $0 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $8.88 | $0 |
| 2017-06-13 | $0.00002641 | $0.00002748 | $0.00002638 | $0.00002710 | $3.52 | $0 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002350 | $0.00002400 | $2.88 | $0 |
| 2017-06-15 | $0.00002504 | $0.00002504 | $0.00002128 | $0.00002416 | $0.9421 | $0 |
| 2017-06-16 | $0.00002414 | $0.00002498 | $0.00002317 | $0.00002498 | $0.6245 | $0 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.4996 | $0 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $10.94 | $0 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $2.75 | $0 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $34.75 | $0 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $67.45 | $0 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $5.81 | $0 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $0.2990 | $0 |
| 2017-06-24 | $0.00002690 | $0.00002720 | $0.00002522 | $0.00002571 | $0.2572 | $0 |
| 2017-06-25 | $0.00002565 | $0.00002589 | $0.00002496 | $0.00002520 | $365.96 | $0 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $91.11 | $0 |
| 2017-06-27 | $0.00002436 | $0.00002532 | $0.00002292 | $0.00002532 | $4.30 | $0 |
| 2017-06-28 | $0.00002548 | $0.00002589 | $0.00002454 | $0.00002555 | $15.11 | $0 |
| 2017-06-29 | $0.00002553 | $0.00002579 | $0.00002496 | $0.00002527 | $0.2527 | $0 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $35.81 | $0 |