SuperTurboStake STRB
Xếp hạng #?
07:09:08 19/10/2017
SuperTurboStake (STRB)
Không hoạt động
Lịch sử giá SuperTurboStake (STRB) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $0.2730 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002699 | $0.8811 | $0 |
| 2017-08-03 | $0.00002704 | $0.00002724 | $0.00002702 | $0.00002719 | $0.5438 | $0 |
| 2017-08-04 | $0.00002847 | $0.00002873 | $0.00002828 | $0.00002856 | $0.8568 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003290 | $0.00002852 | $0.00003254 | $0.3254 | $0 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $0.3227 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $6.78 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003456 | $0.00003364 | $0.00003421 | $26.81 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $7.02 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $0.6833 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003550 | $0.00003401 | $0.00003541 | $0.3541 | $0 |
| 2017-08-12 | $0.00003758 | $0.00003959 | $0.00003758 | $0.00003871 | $5.27 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $20.70 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $4.32 | $0 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00004250 | $0.00004255 | $4.25 | $0 |
| 2017-08-16 | $0.00004186 | $0.00004394 | $0.00003950 | $0.00004393 | $6.59 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004405 | $0.00004361 | $0.00004369 | $6.55 | $0 |
| 2017-08-18 | $0.00004251 | $0.00004354 | $0.00003975 | $0.00004112 | $0.9719 | $0 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $0.4165 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00004050 | $0.00004064 | $0.4064 | $0 |
| 2017-08-21 | $0.00004024 | $0.00004044 | $0.00003984 | $0.00003992 | $0.7983 | $0 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004120 | $0.8240 | $0 |
| 2017-08-23 | $0.00004094 | $0.00004164 | $0.00004094 | $0.00004141 | $0.4141 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004254 | $0.00004110 | $0.00004243 | $0.4243 | $0 |
| 2017-08-25 | $0.00004352 | $0.00004463 | $0.00004299 | $0.00004366 | $0.4367 | $0 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $0.8690 | $0 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $0.9169 | $0 |
| 2017-08-28 | $0.00004343 | $0.00004357 | $0.00004198 | $0.00004350 | $0.4824 | $0 |
| 2017-08-30 | $0.00004583 | $0.00004595 | $0.00004550 | $0.00004587 | $1.38 | $0 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004739 | $0.4744 | $0 |