Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-21 | $0.2007 | $0.2452 | $0.1694 | $0.1728 | $914.01 | $5,267.78 |
| 2015-05-22 | $0.1728 | $0.1916 | $0.1374 | $0.1707 | $457.97 | $5,203.49 |
| 2015-05-23 | $0.1707 | $0.1708 | $0.07944 | $0.1364 | $129.38 | $4,158.66 |
| 2015-05-24 | $0.1365 | $0.1465 | $0.08337 | $0.08654 | $184.19 | $2,638.17 |
| 2015-05-25 | $0.08653 | $0.1686 | $0.08612 | $0.1273 | $77.08 | $3,879.86 |
| 2015-05-26 | $0.1273 | $0.1558 | $0.08041 | $0.08041 | $330.66 | $2,451.57 |
| 2015-05-27 | $0.08039 | $0.1250 | $0.07655 | $0.1100 | $154.35 | $3,352.65 |
| 2015-05-28 | $0.1099 | $0.1489 | $0.09832 | $0.1019 | $127.63 | $3,107.17 |
| 2015-05-29 | $0.1019 | $0.2598 | $0.1009 | $0.2555 | $14.05 | $7,792.36 |
| 2015-05-30 | $0.2555 | $0.2766 | $0.1054 | $0.1193 | $243.43 | $3,638.48 |
| 2015-05-31 | $0.1192 | $0.1679 | $0.06635 | $0.06901 | $220.95 | $1,546.69 |