Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.06902 | $0.1926 | $0.06894 | $0.1235 | $236.42 | $3,771.35 |
| 2015-06-02 | $0.1235 | $0.2027 | $0.1235 | $0.1889 | $118.82 | $5,773.66 |
| 2015-06-03 | $0.1889 | $0.1927 | $0.1334 | $0.1336 | $229.77 | $4,086.45 |
| 2015-06-04 | $0.1336 | $0.2085 | $0.1330 | $0.2067 | $27.62 | $6,328.12 |
| 2015-06-05 | $0.2065 | $0.2066 | $0.1027 | $0.1028 | $169.64 | $3,148.65 |
| 2015-06-06 | $0.1028 | $0.2673 | $0.1028 | $0.2457 | $13.28 | $7,531.41 |
| 2015-06-07 | $0.2457 | $0.2479 | $0.2107 | $0.2246 | $14.72 | $6,889.77 |
| 2015-06-08 | $0.2246 | $0.2471 | $0.1339 | $0.1407 | $36.71 | $4,318.53 |
| 2015-06-09 | $0.1407 | $0.1953 | $0.1133 | $0.1726 | $93.97 | $5,300.72 |
| 2015-06-10 | $0.1726 | $0.1925 | $0.1182 | $0.1187 | $73.58 | $3,649.86 |
| 2015-06-11 | $0.1187 | $0.1956 | $0.1158 | $0.1288 | $101.76 | $3,961.82 |
| 2015-06-12 | $0.1288 | $0.2611 | $0.1286 | $0.2606 | $367.53 | $8,022.03 |
| 2015-06-13 | $0.2605 | $0.3075 | $0.2206 | $0.2441 | $25.03 | $7,517.06 |
| 2015-06-14 | $0.2441 | $0.2455 | $0.1524 | $0.1556 | $207.62 | $4,796.95 |
| 2015-06-15 | $0.1556 | $0.2364 | $0.1556 | $0.2233 | $175.35 | $6,884.57 |
| 2015-06-16 | $0.2232 | $0.2586 | $0.2226 | $0.2586 | $32.58 | $7,978.22 |
| 2015-06-17 | $0.2585 | $0.3052 | $0.2537 | $0.2858 | $16.62 | $8,825.70 |
| 2015-06-18 | $0.2860 | $0.2860 | $0.2262 | $0.2266 | $31.52 | $7,002.31 |
| 2015-06-19 | $0.2266 | $0.2483 | $0.1940 | $0.2472 | $204.86 | $7,643.31 |
| 2015-06-20 | $0.2471 | $0.2877 | $0.2144 | $0.2875 | $139.09 | $8,896.20 |
| 2015-06-21 | $0.2874 | $0.2956 | $0.2369 | $0.2460 | $290.09 | $7,616.68 |
| 2015-06-22 | $0.2460 | $0.6040 | $0.2459 | $0.2722 | $534.89 | $8,434.28 |
| 2015-06-23 | $0.2721 | $0.4846 | $0.2466 | $0.2757 | $120.88 | $8,551.06 |
| 2015-06-24 | $0.2757 | $0.3156 | $0.2341 | $0.2844 | $137.60 | $8,828.69 |
| 2015-06-25 | $0.2842 | $0.3463 | $0.2397 | $0.3271 | $90.24 | $10,161.99 |
| 2015-06-26 | $0.3268 | $0.3530 | $0.2362 | $0.3053 | $76.71 | $9,494.48 |
| 2015-06-27 | $0.3053 | $0.3188 | $0.2560 | $0.2727 | $29.08 | $8,488.21 |
| 2015-06-28 | $0.2727 | $0.3144 | $0.2417 | $0.2551 | $22.61 | $7,946.12 |
| 2015-06-29 | $0.2548 | $0.3711 | $0.2318 | $0.2688 | $72.39 | $8,381.37 |
| 2015-06-30 | $0.2688 | $3.84 | $0.1818 | $0.2857 | $121.92 | $8,919.13 |