Lịch sử giá Supreme (SPM) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.00004604	$0.00004610	$0.00004575	$0.00004578	$0.7994	$0
2016-09-02	$0.00004578	$0.00004605	$0.00004566	$0.00004604	$1.53	$0
2016-09-03	$0.00004604	$0.00004606	$0.00004592	$0.00004595	$0.2855	$0
2016-09-04	$0.00004786	$0.00004895	$0.00004784	$0.00004868	$0.1217	$0
2016-09-05	$0.00004872	$0.00004872	$0.00004844	$0.00004853	$0.2426	$0
2016-09-06	$0.00004853	$0.00004887	$0.00004256	$0.00004273	$0.1469	$0
2016-09-07	$0.00004273	$0.00004290	$0.00004260	$0.00004288	$0.1474	$0
2016-09-10	$0.00003123	$0.00003125	$0.00003118	$0.00003118	$14.59	$0
2016-09-11	$0.00003118	$0.00003144	$0.00003003	$0.00003033	$1.12	$0
2016-09-12	$0.00003034	$0.00003042	$0.00003027	$0.00003035	$1.13	$0
2016-09-13	$0.00003041	$0.00003056	$0.00003035	$0.00003045	$0.4816	$0
2016-09-14	$0.00003044	$0.00003054	$0.00003042	$0.00003054	$0.07047	$0
2016-09-15	$0.00003053	$0.00003055	$0.00003039	$0.00003039	$0.07013	$0
2016-09-16	$0.00002429	$0.00002430	$0.00002427	$0.00002428	$0.1291	$0
2016-09-17	$0.00002428	$0.00003647	$0.00002428	$0.00003637	$7.46	$0
2016-09-18	$0.00003636	$0.00003661	$0.00003635	$0.00003659	$3.96	$0
2016-09-19	$0.00003659	$0.00003666	$0.00003659	$0.00003663	$3.97	$0
2016-09-20	$0.00003044	$0.00003047	$0.00003040	$0.00003045	$1.73	$0
2016-09-21	$0.00003042	$0.00003595	$0.00002990	$0.00003582	$0.2445	$0
2016-09-22	$0.00003583	$0.00003591	$0.00003583	$0.00003589	$0.2449	$0
2016-09-26	$0.00001816	$0.00002433	$0.00001816	$0.00002433	$8.98	$0
2016-09-27	$0.00002432	$0.00002433	$0.00001812	$0.00001818	$0.2820	$0
2016-09-28	$0.00001818	$0.00001820	$0.00001814	$0.00001818	$0.1486	$0

Lịch sử giá Supreme (SPM) Tháng 09/2016 - giatienao.com

4.3 trên 800 đánh giá