SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005573 | $0.007580 | $0.005256 | $0.007580 | $3,952.20 | $254,190 |
| 2018-11-02 | $0.007580 | $0.007593 | $0.006022 | $0.006022 | $2,689.36 | $236,133 |
| 2018-11-03 | $0.006022 | $0.007394 | $0.006022 | $0.006180 | $494.77 | $242,337 |
| 2018-11-04 | $0.006180 | $0.007127 | $0.005966 | $0.007127 | $1,864.95 | $279,492 |
| 2018-11-05 | $0.007101 | $0.007112 | $0.006446 | $0.006495 | $3,847.65 | $254,686 |
| 2018-11-06 | $0.006487 | $0.007376 | $0.006454 | $0.007365 | $3,223.50 | $288,540 |
| 2018-11-07 | $0.007356 | $0.007764 | $0.007356 | $0.007745 | $4,890.53 | $303,734 |
| 2018-11-08 | $0.007742 | $0.007784 | $0.007091 | $0.007631 | $404.71 | $299,238 |
| 2018-11-09 | $0.007630 | $0.007672 | $0.007223 | $0.007262 | $115.61 | $284,779 |
| 2018-11-10 | $0.007257 | $0.007333 | $0.005551 | $0.006019 | $57.48 | $236,042 |
| 2018-11-11 | $0.006010 | $0.007258 | $0.003071 | $0.006960 | $20.74 | $272,918 |
| 2018-11-12 | $0.006965 | $0.007317 | $0.006965 | $0.007233 | $4,148.11 | $340,710 |
| 2018-11-13 | $0.007234 | $0.007251 | $0.004930 | $0.006762 | $3,358.87 | $318,522 |
| 2018-11-14 | $0.006761 | $0.006793 | $0.003472 | $0.003622 | $16.79 | $170,620 |
| 2018-11-15 | $0.003636 | $0.005940 | $0.003516 | $0.004517 | $373.17 | $212,782 |
| 2018-11-16 | $0.004529 | $0.006210 | $0.004469 | $0.006030 | $47.79 | $284,042 |
| 2018-11-17 | $0.006023 | $0.006049 | $0.005974 | $0.005974 | $0 | $281,416 |
| 2018-11-18 | $0.005974 | $0.005974 | $0.005974 | $0.005974 | $0 | $281,416 |
| 2018-11-19 | $0.005974 | $0.005974 | $0.002661 | $0.002691 | $3.61 | $126,746 |
| 2018-11-20 | $0.002674 | $0.002724 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-21 | $0.002630 | $0.002630 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-22 | $0.002630 | $0.002630 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-23 | $0.002630 | $0.002630 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-24 | $0.002630 | $0.002630 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-25 | $0.002630 | $0.002630 | $0.002630 | $0.002630 | $0 | $123,885 |
| 2018-11-26 | $0.002630 | $0.002630 | $0.002412 | $0.002490 | $57.28 | $117,310 |
| 2018-11-27 | $0.002487 | $0.003802 | $0.002415 | $0.003738 | $20.02 | $176,084 |
| 2018-11-28 | $0.003748 | $0.003940 | $0.003748 | $0.003939 | $0 | $185,527 |
| 2018-11-29 | $0.003939 | $0.003939 | $0.003939 | $0.003939 | $0 | $185,527 |
| 2018-11-30 | $0.003939 | $0.003939 | $0.003939 | $0.003939 | $0 | $185,527 |