SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003939 | $0.003939 | $0.0004764 | $0.0004816 | $29.45 | $22,685.53 |
| 2018-12-02 | $0.0004796 | $0.0004889 | $0.0004703 | $0.0004725 | $0 | $22,186.69 |
| 2018-12-03 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $22,186.69 |
| 2018-12-04 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $22,186.69 |
| 2018-12-05 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $22,186.69 |
| 2018-12-06 | $0.0004725 | $0.0004725 | $0.0004725 | $0.0004725 | $0 | $22,186.69 |
| 2018-12-07 | $0.0004725 | $0.002935 | $0.0004266 | $0.0004773 | $27.71 | $22,411.52 |
| 2018-12-08 | $0.0004766 | $0.0004958 | $0.0004502 | $0.0004612 | $0 | $21,654.58 |
| 2018-12-09 | $0.0004612 | $0.0004612 | $0.0004612 | $0.0004612 | $0 | $21,654.58 |
| 2018-12-10 | $0.0004612 | $0.01044 | $0.0004612 | $0.01020 | $1,794.86 | $558,302 |
| 2018-12-11 | $0.01019 | $0.01019 | $0.004824 | $0.004892 | $819.37 | $267,895 |
| 2018-12-12 | $0.004887 | $0.009217 | $0.004856 | $0.008991 | $712.59 | $492,342 |
| 2018-12-13 | $0.008996 | $0.009003 | $0.004794 | $0.004842 | $555.10 | $265,152 |
| 2018-12-14 | $0.004853 | $0.008066 | $0.004670 | $0.004723 | $144.85 | $258,638 |
| 2018-12-15 | $0.004723 | $0.004782 | $0.001781 | $0.003173 | $10.58 | $173,773 |
| 2018-12-16 | $0.003173 | $0.004906 | $0.003173 | $0.004886 | $0 | $267,538 |
| 2018-12-17 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $0 | $267,538 |
| 2018-12-18 | $0.004886 | $0.008654 | $0.003030 | $0.005562 | $1,720.14 | $304,547 |
| 2018-12-19 | $0.005588 | $0.009219 | $0.005538 | $0.008609 | $3,663.39 | $471,441 |
| 2018-12-20 | $0.008594 | $0.008884 | $0.001698 | $0.001799 | $2,943.64 | $98,504.41 |
| 2018-12-21 | $0.001796 | $0.009409 | $0.001762 | $0.005585 | $4,688.19 | $305,841 |
| 2018-12-22 | $0.005578 | $0.007007 | $0.005482 | $0.007007 | $125.50 | $383,672 |
| 2018-12-23 | $0.007011 | $0.007995 | $0.007011 | $0.007735 | $0 | $423,582 |
| 2018-12-24 | $0.007735 | $0.007735 | $0.007735 | $0.007735 | $0 | $423,582 |
| 2018-12-25 | $0.007735 | $0.007735 | $0.007735 | $0.007735 | $0 | $423,582 |
| 2018-12-26 | $0.007735 | $0.007735 | $0.007735 | $0.007735 | $0 | $423,582 |
| 2018-12-27 | $0.007735 | $0.009793 | $0.007735 | $0.008747 | $424.42 | $478,975 |
| 2018-12-28 | $0.008763 | $0.01033 | $0.008669 | $0.01033 | $255.90 | $565,601 |
| 2018-12-29 | $0.004711 | $0.01046 | $0.004616 | $0.009286 | $308.36 | $508,483 |
| 2018-12-30 | $0.01041 | $0.01059 | $0.004691 | $0.004718 | $0 | $258,362 |
| 2018-12-31 | $0.004718 | $0.004718 | $0.004718 | $0.004718 | $0 | $258,362 |