SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.004718 | $0.004718 | $0.004718 | $0.004718 | $0 | $258,362 |
| 2019-01-02 | $0.004718 | $0.005331 | $0.004718 | $0.005273 | $96.19 | $288,772 |
| 2019-01-03 | $0.005268 | $0.005301 | $0.005067 | $0.005072 | $51.68 | $277,753 |
| 2019-01-04 | $0.005073 | $0.005336 | $0.005032 | $0.005257 | $96.84 | $287,865 |
| 2019-01-05 | $0.005246 | $0.005470 | $0.003887 | $0.003896 | $23.06 | $213,327 |
| 2019-01-06 | $0.003890 | $0.003998 | $0.003803 | $0.003964 | $0 | $217,062 |
| 2019-01-07 | $0.003964 | $0.003964 | $0.003964 | $0.003964 | $0 | $217,062 |
| 2019-01-08 | $0.003964 | $0.004122 | $0.003452 | $0.003457 | $160.26 | $189,278 |
| 2019-01-09 | $0.003458 | $0.004732 | $0.003435 | $0.004704 | $47.90 | $257,602 |
| 2019-01-10 | $0.004704 | $0.004734 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-11 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-12 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-13 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-14 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-15 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-16 | $0.004222 | $0.004222 | $0.004222 | $0.004222 | $0 | $231,211 |
| 2019-01-17 | $0.004222 | $0.004222 | $0.003624 | $0.003712 | $3.71 | $203,247 |
| 2019-01-18 | $0.003710 | $0.006140 | $0.003675 | $0.006129 | $65.36 | $335,642 |
| 2019-01-19 | $0.006157 | $0.006381 | $0.006134 | $0.006306 | $0 | $345,317 |
| 2019-01-20 | $0.006306 | $0.006306 | $0.006306 | $0.006306 | $0 | $345,317 |
| 2019-01-21 | $0.006306 | $0.006306 | $0.005514 | $0.005851 | $407.00 | $320,398 |
| 2019-01-22 | $0.005844 | $0.005927 | $0.005725 | $0.005916 | $0 | $323,970 |
| 2019-01-23 | $0.005916 | $0.005916 | $0.002433 | $0.002455 | $22.72 | $134,453 |
| 2019-01-24 | $0.002456 | $0.002459 | $0.002430 | $0.002437 | $0 | $133,452 |
| 2019-01-25 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-26 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-27 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-28 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-29 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-30 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |
| 2019-01-31 | $0.002437 | $0.002437 | $0.002437 | $0.002437 | $0 | $133,452 |