SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-03-02 | $0.002250 | $0.002250 | $0.002250 | $0.002250 | $0 | $123,187 |
| 2019-03-03 | $0.002250 | $0.004490 | $0.002250 | $0.004379 | $126.74 | $239,793 |
| 2019-03-04 | $0.004376 | $0.004390 | $0.001315 | $0.001338 | $4.76 | $73,288.14 |
| 2019-03-05 | $0.001342 | $0.001352 | $0.001330 | $0.001346 | $0 | $73,681.09 |
| 2019-03-06 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-07 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-08 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-09 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-10 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-11 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-12 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-13 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-14 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-15 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-16 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-17 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-18 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-19 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | $0 | $73,681.09 |
| 2019-03-20 | $0.001346 | $0.001492 | $0.001346 | $0.001491 | $8.83 | $81,661.41 |
| 2019-03-21 | $0.001491 | $0.001495 | $0.001484 | $0.001489 | $0 | $81,525.91 |
| 2019-03-22 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-23 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-24 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-25 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-26 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-27 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-28 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-29 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-30 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |
| 2019-03-31 | $0.001489 | $0.001489 | $0.001489 | $0.001489 | $0 | $81,525.91 |