Tiền ảo: 35,134 Sàn giao dịch: 829 Vốn hóa: $3,328,495,715,968 Khối lượng (24h): $86,669,220,502 Thị phần: BTC: 64.7%, ETH: 9.1%
SURETY SURE
Xếp hạng #? 23:16:09 17/04/2019
SURETY (SURE)
Không hoạt động

Lịch sử giá SURETY (SURE) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-02$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-03$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-04$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-05$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-06$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-07$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-08$0.001489$0.001489$0.001489$0.001489$0$81,525.91
2019-04-09$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-10$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-11$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-12$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-13$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-14$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-15$0.001489$0.001489$0.001489$0.001489$0$84,062.85
2019-04-16$0.001489$0.001489$0.001489$0.001489$0$84,062.85
Lịch sử giá SURETY (SURE) Tháng 04/2019 - giatienao.com
4.3 trên 917 đánh giá