SushiSwap SUSHI
Xếp hạng #260
07:13:00 30/10/2025
Giá SushiSwap (SUSHI)
$0.5174 -0.74%
0.000004650 BTC
11,899 VND
Thấp: $0.5054
Cao: $0.5377
| Vốn hóa thị trường | $147,652,625 | Khối lượng 24h | $32,911,104 | Lượng cung lưu hành | 285,397,848 SUSHI |
| Thay đổi 1h | 0.51% | Thay đổi 24h | -0.74% | Thay đổi 7 ngày | -2.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường SushiSwap (SUSHI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SUSHI/USDT | $1.22 | $147,397,486 | 22:55:58 25/05/2024 |
| 2 |  Bitop |
SUSHI/USDT | $1.25 | $55,223,564 | 08:59:58 27/05/2024 |
| 3 |  TruBit Pro Exchange |
SUSHI/USDT | $1.25 | $50,246,891 | 08:59:58 27/05/2024 |
| 4 |  Binance |
SUSHI/USDT | $1.25 | $29,944,371 | 08:56:58 27/05/2024 |
| 5 |  Zedxion Exchange |
SUSHI/USDT | $1.25 | $16,292,611 | 09:02:58 27/05/2024 |
| 6 |  OrangeX |
SUSHI/USDT | $1.25 | $14,398,991 | 08:59:58 27/05/2024 |
| 7 |  BiFinance |
SUSHI/USDT | $1.25 | $13,920,861 | 08:59:19 27/05/2024 |
| 8 |  CoinTiger |
SUSHI/USDT | $1.05 | $13,563,272 | 09:02:58 27/05/2024 |
| 9 |  OKX |
SUSHI/USDT | $1.25 | $9,235,940 | 08:56:58 27/05/2024 |
| 10 |  Bybit |
SUSHI/USDT | $1.25 | $8,169,986 | 08:56:58 27/05/2024 |
| 11 |  BitVenus |
SUSHI/USDT | $1.25 | $5,975,499 | 08:59:58 27/05/2024 |
| 12 |  Binance TH |
SUSHI/USDT | $1.25 | $5,098,110 | 08:59:19 27/05/2024 |
| 13 | Binance |
SUSHI/USDT | $1.25 | $5,097,452 | 08:56:16 27/05/2024 |
| 14 |  UEEx |
SUSHI/USDT | $1.25 | $5,066,317 | 08:59:19 27/05/2024 |
| 15 |  4E |
SUSHI/USDT | $1.25 | $5,047,129 | 08:59:19 27/05/2024 |
| 16 |  BloFin |
SUSHI/USDT | $1.25 | $4,973,998 | 08:59:58 27/05/2024 |
| 17 |  Bitunix |
SUSHI/USDT | $1.25 | $4,958,062 | 08:59:58 27/05/2024 |
| 18 |  Bitrue |
SUSHI/USDT | $1.25 | $4,775,146 | 08:59:58 27/05/2024 |
| 19 |  LBank |
SUSHI/USDT | $1.25 | $4,525,389 | 08:59:58 27/05/2024 |
| 20 |  BingX |
SUSHI/USDT | $1.25 | $4,445,540 | 08:59:58 27/05/2024 |
| 21 |  Bibox |
SUSHI/USDT | $1.25 | $4,273,279 | 08:59:19 27/05/2024 |
| 22 |  Deepcoin |
SUSHI/USDT | $1.25 | $3,820,804 | 08:59:58 27/05/2024 |
| 23 |  ZOOMEX |
SUSHI/USDT | $1.25 | $3,782,228 | 09:02:58 27/05/2024 |
| 24 |  Fairdesk |
SUSHI/USDT | $1.25 | $3,767,158 | 08:59:58 27/05/2024 |
| 25 |  BIKA |
SUSHI/USDT | $1.25 | $3,653,140 | 08:59:19 27/05/2024 |
| 26 |  SuperEx |
SUSHI/USDT | $1.25 | $3,575,009 | 08:59:19 27/05/2024 |
| 27 |  XT.COM |
SUSHI/USDT | $1.25 | $3,238,785 | 08:59:58 27/05/2024 |
| 28 |  FameEX |
SUSHI/USDT | $1.25 | $3,067,931 | 08:59:58 27/05/2024 |
| 29 | OKX |
SUSHI/USDT | $1.25 | $2,916,994 | 08:56:16 27/05/2024 |
| 30 |  HTX |
SUSHI/USDT | $1.25 | $2,722,561 | 08:59:19 27/05/2024 |
| 31 |  Bitget |
SUSHI/USDT | $1.25 | $2,619,377 | 08:59:58 27/05/2024 |
| 32 |  DigiFinex |
SUSHI/USDT | $1.25 | $2,550,652 | 08:59:58 27/05/2024 |
| 33 |  Coinbase Exchange |
SUSHI/USD | $1.25 | $2,507,281 | 08:56:16 27/05/2024 |
| 34 |  WOO X |
SUSHI/USDT | $1.25 | $2,431,878 | 08:59:58 27/05/2024 |
| 35 |  Phemex |
SUSHI/USDT | $1.25 | $2,307,947 | 08:59:58 27/05/2024 |
| 36 |  Perpetual Protocol |
SUSHI/USDC | $2.90 | $2,274,569 | 09:02:58 27/05/2024 |
| 37 | Bybit |
SUSHI/USDT | $1.25 | $1,926,960 | 08:56:16 27/05/2024 |
| 38 |  Toobit |
SUSHI/USDT | $1.25 | $1,865,910 | 08:59:58 27/05/2024 |
| 39 |  MEXC |
SUSHI/USDT | $1.24 | $1,777,472 | 08:59:58 27/05/2024 |
| 40 | OKX |
SUSHI/USD | $1.25 | $1,679,570 | 08:56:58 27/05/2024 |
| 41 | Bibox |
SUSHI/USDT | $1.25 | $1,313,970 | 08:59:58 27/05/2024 |
| 42 | BIKA |
SUSHI/USDT | $1.25 | $1,211,411 | 08:59:58 27/05/2024 |
| 43 |  PointPay |
SUSHI/USDT | $1.25 | $1,156,625 | 08:59:19 27/05/2024 |
| 44 |  BIT |
SUSHI/USDT | $1.25 | $1,087,307 | 08:59:19 27/05/2024 |
| 45 | HTX |
SUSHI/USDT | $1.25 | $1,067,006 | 08:59:58 27/05/2024 |
| 46 | XT.COM |
SUSHI/USDT | $1.25 | $1,056,140 | 08:59:19 27/05/2024 |
| 47 |  KuCoin |
SUSHI/USDT | $1.25 | $1,044,760 | 08:59:58 27/05/2024 |
| 48 |  Coinstore |
SUSHI/USDT | $1.25 | $987,435 | 08:59:19 27/05/2024 |
| 49 |  KCEX |
SUSHI/USDT | $1.25 | $960,839 | 08:59:58 27/05/2024 |
| 50 |  Hibt |
SUSHI/USDT | $1.25 | $942,341 | 08:59:58 27/05/2024 |
| 51 | TruBit Pro Exchange |
SUSHI/USDT | $1.25 | $923,259 | 08:59:19 27/05/2024 |
| 52 |  Websea |
SUSHI/USDT | $1.25 | $815,549 | 08:59:19 27/05/2024 |
| 53 |  Bullish |
SUSHI/USDC | $1.25 | $791,419 | 08:59:19 27/05/2024 |
| 54 |  BitDelta |
SUSHI/USDT | $1.25 | $773,466 | 08:59:19 27/05/2024 |
| 55 | Websea |
SUSHI/USDT | $1.25 | $757,149 | 08:59:58 27/05/2024 |
| 56 |  Tapbit |
SUSHI/USDT | $1.25 | $732,168 | 08:59:58 27/05/2024 |
| 57 |  WEEX |
SUSHI/USDT | $1.25 | $713,307 | 08:59:19 27/05/2024 |
| 58 | Phemex |
SUSHI/USDT | $1.25 | $703,452 | 08:59:19 27/05/2024 |
| 59 | BloFin |
SUSHI/USDT | $1.25 | $694,842 | 08:59:19 27/05/2024 |
| 60 |  Batonex |
SUSHI/USDT | $1.25 | $691,270 | 08:59:58 27/05/2024 |
| 61 | BIT |
SUSHI/USDT | $1.25 | $653,763 | 08:59:58 27/05/2024 |
| 62 |  BTSE |
SUSHI/USDT | $1.25 | $641,177 | 08:59:58 27/05/2024 |
| 63 |  B2Z Exchange |
SUSHI/USD | $1.25 | $626,825 | 09:02:58 27/05/2024 |
| 64 | Tapbit |
SUSHI/USDT | $1.25 | $625,437 | 08:59:19 27/05/2024 |
| 65 |  Bitoy |
SUSHI/USDT | $1.25 | $595,220 | 08:59:19 27/05/2024 |
| 66 | Bitunix |
SUSHI/USDT | $1.25 | $574,350 | 08:59:19 27/05/2024 |
| 67 |  Tidex |
SUSHI/USDT | $1.25 | $509,572 | 08:59:19 27/05/2024 |
| 68 |  NexDAX |
SUSHI/USDT | $1.25 | $440,678 | 09:02:19 27/05/2024 |
| 69 | Bitrue |
SUSHI/USDT | $1.25 | $439,690 | 08:59:19 27/05/2024 |
| 70 |  CoinCatch |
SUSHI/USDT | $1.25 | $379,971 | 08:59:58 27/05/2024 |
| 71 |  SushiSwap (Ethereum) |
SUSHI/WETH | $1.25 | $376,095 | 08:59:19 27/05/2024 |
| 72 |  CoinW |
SUSHI/USDT | $1.25 | $350,694 | 08:59:19 27/05/2024 |
| 73 |  WhiteBIT |
SUSHI/USDT | $1.25 | $350,446 | 08:59:19 27/05/2024 |
| 74 |  Azbit |
SUSHI/USDT | $1.26 | $349,238 | 08:59:19 27/05/2024 |
| 75 | Bitget |
SUSHI/USDT | $1.25 | $336,733 | 08:59:19 27/05/2024 |
| 76 |  HitBTC |
SUSHI/USDT | $1.25 | $319,315 | 08:59:19 27/05/2024 |
| 77 |  Mandala Exchange |
SUSHI/USDT | $1.25 | $319,315 | 08:59:19 27/05/2024 |
| 78 |  FMFW.io |
SUSHI/USDT | $1.25 | $319,315 | 08:59:19 27/05/2024 |
| 79 |  Hotcoin |
SUSHI/USDT | $1.25 | $314,986 | 08:59:19 27/05/2024 |
| 80 |  GroveX |
SUSHI/USDT | $1.25 | $312,343 | 09:02:19 27/05/2024 |
| 81 |  LATOKEN |
SUSHI/BTC | $1.25 | $273,454 | 08:59:19 27/05/2024 |
| 82 |  Bitazza |
SUSHI/USDT | $1.26 | $272,191 | 09:02:19 27/05/2024 |
| 83 |  BYDFi |
SUSHI/USDT | $1.25 | $267,106 | 08:59:58 27/05/2024 |
| 84 |  Topcredit Int |
SUSHI/USDT | $1.25 | $254,838 | 09:02:19 27/05/2024 |
| 85 |  BigONE |
SUSHI/USDT | $1.25 | $248,384 | 08:59:19 27/05/2024 |
| 86 |  Pionex |
SUSHI/USDT | $1.25 | $240,583 | 08:59:58 27/05/2024 |
| 87 |  Biconomy Exchange |
SUSHI/USDT | $1.25 | $212,510 | 08:59:19 27/05/2024 |
| 88 | FameEX |
SUSHI/USDT | $1.25 | $207,456 | 08:59:19 27/05/2024 |
| 89 |  Gate.io |
SUSHI/USDT | $1.25 | $195,819 | 08:59:19 27/05/2024 |
| 90 | Toobit |
SUSHI/USDT | $1.25 | $188,511 | 08:59:19 27/05/2024 |
| 91 |  AlphaX |
SUSHI/USDT | $1.25 | $184,545 | 08:59:58 27/05/2024 |
| 92 |  BitMart |
SUSHI/USDT | $1.25 | $183,716 | 08:59:19 27/05/2024 |
| 93 | DigiFinex |
SUSHI/USDT | $1.25 | $181,997 | 08:59:19 27/05/2024 |
| 94 |  ZKE |
SUSHI/USDT | $1.25 | $178,616 | 08:59:19 27/05/2024 |
| 95 | MEXC |
SUSHI/USDT | $1.25 | $166,186 | 08:59:19 27/05/2024 |
| 96 |  Kraken |
SUSHI/USD | $1.25 | $159,540 | 08:56:58 27/05/2024 |
| 97 |  Bitvavo |
SUSHI/EUR | $1.25 | $157,767 | 08:59:19 27/05/2024 |
| 98 | BingX |
SUSHI/USDT | $1.25 | $157,218 | 08:59:19 27/05/2024 |
| 99 |  BlueBit |
SUSHI/USDT | $1.25 | $154,572 | 09:02:19 27/05/2024 |
| 100 |  dYdX |
SUSHI/USD | $1.25 | $152,443 | 09:02:58 27/05/2024 |
| 101 |  Bitcoiva |
SUSHI/INR | $1.37 | $149,751 | 08:59:19 27/05/2024 |
| 102 | BYDFi |
SUSHI/USDT | $1.25 | $148,709 | 08:59:19 27/05/2024 |
| 103 |  Bitfinex |
SUSHI/USD | $1.25 | $142,701 | 08:59:19 27/05/2024 |
| 104 |  AscendEX (BitMax) |
SUSHI/USDT | $1.25 | $142,358 | 08:59:19 27/05/2024 |
| 105 |  Koinpark |
SUSHI/USDT | $1.25 | $133,017 | 09:02:19 27/05/2024 |
| 106 |  Bilaxy |
SUSHI/USDT | $1.25 | $122,174 | 08:59:19 27/05/2024 |
| 107 |  Jubi |
SUSHI/USDT | $1.29 | $120,205 | 09:02:19 27/05/2024 |
| 108 |  Welcoin |
SUSHI/USDT | $1.25 | $116,309 | 08:59:58 27/05/2024 |
| 109 |  Tokenize Xchange |
SUSHI/SGD | $1.25 | $112,409 | 08:59:19 27/05/2024 |
| 110 | Tokenize Xchange |
SUSHI/USD | $1.25 | $112,311 | 08:59:19 27/05/2024 |
| 111 | Tokenize Xchange |
SUSHI/XSGD | $1.26 | $111,905 | 08:59:19 27/05/2024 |
| 112 |  Coinsbit |
SUSHI/USDT | $1.25 | $110,357 | 08:59:19 27/05/2024 |
| 113 |  Bitcastle |
SUSHI/USDT | $1.25 | $109,380 | 08:59:19 27/05/2024 |
| 114 | WEEX |
SUSHI/USDT | $1.25 | $98,167.42 | 08:59:58 27/05/2024 |
| 115 |  UZX |
SUSHI/USDT | $1.25 | $96,653.72 | 08:59:19 27/05/2024 |
| 116 |  Dex-Trade |
SUSHI/USDT | $1.25 | $95,916.70 | 08:59:19 27/05/2024 |
| 117 | Koinpark |
SUSHI/INR | $1.32 | $95,529.63 | 09:02:19 27/05/2024 |
| 118 | Bitfinex |
SUSHI/USDT | $1.25 | $93,284.03 | 08:59:58 27/05/2024 |
| 119 |  BITFLEX |
SUSHI/USDT | $1.25 | $93,228.26 | 08:59:58 27/05/2024 |
| 120 | Binance |
SUSHI/BTC | $1.25 | $89,946.50 | 08:56:16 27/05/2024 |
| 121 |  BtcTurk | Kripto |
SUSHI/TRY | $1.24 | $89,390.25 | 08:59:19 27/05/2024 |
| 122 |  ProBit Global |
SUSHI/USDT | $1.25 | $89,086.87 | 08:59:19 27/05/2024 |
| 123 | Bitcoiva |
SUSHI/USDT | $1.24 | $85,985.26 | 08:59:19 27/05/2024 |
| 124 |  Bithumb |
SUSHI/KRW | $1.27 | $81,919.40 | 08:59:19 27/05/2024 |
| 125 |  Uniswap v3 (Polygon) |
SUSHI/WETH | $1.25 | $77,100.38 | 08:59:19 27/05/2024 |
| 126 |  Delta Exchange |
SUSHI/USDT | $1.25 | $76,568.16 | 08:59:58 27/05/2024 |
| 127 | KuCoin |
SUSHI/USDT | $1.25 | $74,319.45 | 08:59:19 27/05/2024 |
| 128 | LBank |
SUSHI/USDT | $1.25 | $70,301.62 | 08:59:19 27/05/2024 |
| 129 | Kraken |
SUSHI/USD | $1.26 | $65,000.61 | 08:56:16 27/05/2024 |
| 130 | Bitfinex |
SUSHI/USDT | $1.25 | $62,756.67 | 08:59:19 27/05/2024 |
| 131 | AlphaX |
SUSHI/USDT | $1.25 | $60,570.86 | 08:59:19 27/05/2024 |
| 132 |  Currency.com |
SUSHI/USD | $1.24 | $60,556.31 | 08:59:19 27/05/2024 |
| 133 | BtcTurk | Kripto |
SUSHI/USDT | $1.25 | $54,821.77 | 08:59:19 27/05/2024 |
| 134 | BTSE |
SUSHI/USDT | $1.25 | $54,488.31 | 08:59:19 27/05/2024 |
| 135 |  ONUS Pro |
SUSHI/VNDC | $1.25 | $53,717.70 | 08:59:58 27/05/2024 |
| 136 | B2Z Exchange |
SUSHI/USDT | $1.25 | $53,394.18 | 09:02:19 27/05/2024 |
| 137 |  BankCEX |
SUSHI/USDT | $1.24 | $51,803.52 | 08:59:19 27/05/2024 |
| 138 |  Flipster |
SUSHI/USDT | $1.25 | $49,820.99 | 09:02:58 27/05/2024 |
| 139 |  Bitkub |
SUSHI/THB | $1.25 | $48,750.42 | 08:59:19 27/05/2024 |
| 140 | Azbit |
SUSHI/BTC | $1.26 | $44,964.10 | 08:59:19 27/05/2024 |
| 141 | MEXC |
SUSHI/ETH | $1.25 | $44,481.25 | 08:59:19 27/05/2024 |
| 142 | Hibt |
SUSHI/USDT | $1.25 | $43,655.69 | 08:59:19 27/05/2024 |
| 143 | Pionex |
SUSHI/USDT | $1.25 | $42,875.76 | 08:59:19 27/05/2024 |
| 144 |  Cryptology |
SUSHI/USDT | $1.25 | $36,475.72 | 08:59:19 27/05/2024 |
| 145 | Kraken |
SUSHI/EUR | $1.24 | $36,010.12 | 08:56:16 27/05/2024 |
| 146 |  Bit2Me |
SUSHI/EUR | $1.24 | $35,109.62 | 08:59:19 27/05/2024 |
| 147 |  LocalTrade |
SUSHI/USDT | $1.25 | $25,795.02 | 08:59:19 27/05/2024 |
| 148 |  Crypto.com Exchange |
SUSHI/USD | $1.25 | $22,286.35 | 08:59:19 27/05/2024 |
| 149 |  CoinJar |
SUSHI/USDC | $1.28 | $21,158.84 | 08:59:19 27/05/2024 |
| 150 |  Bitlo |
SUSHI/TRY | $1.25 | $19,856.79 | 09:02:19 27/05/2024 |
| 151 |  ICRYPEX |
SUSHI/USDT | $1.25 | $15,160.63 | 08:59:19 27/05/2024 |
| 152 | CoinJar |
SUSHI/AUD | $1.28 | $14,432.54 | 08:59:19 27/05/2024 |
| 153 |  Gemini |
SUSHI/USD | $1.25 | $14,048.40 | 08:59:19 27/05/2024 |
| 154 | HitBTC |
SUSHI/BTC | $1.25 | $13,222.85 | 08:59:19 27/05/2024 |
| 155 | FMFW.io |
SUSHI/BTC | $1.25 | $13,222.85 | 08:59:19 27/05/2024 |
| 156 |  VinDAX |
SUSHI/USDT | $1.25 | $13,031.23 | 08:59:19 27/05/2024 |
| 157 |  Quidax |
SUSHI/USDT | $1.25 | $11,929.07 | 08:59:19 27/05/2024 |
| 158 |  CoinDCX |
SUSHI/INR | $1.30 | $11,861.75 | 08:59:19 27/05/2024 |
| 159 |  Uniswap v2 |
SUSHI/WETH | $1.25 | $11,700.63 | 08:59:19 27/05/2024 |
| 160 |  OceanEx |
SUSHI/USDT | $1.25 | $11,100.13 | 09:02:19 27/05/2024 |
| 161 | Crypto.com Exchange |
SUSHI/USDT | $1.25 | $10,891.87 | 08:59:19 27/05/2024 |
| 162 |  CoinEx |
SUSHI/USDT | $1.25 | $10,828.30 | 08:59:19 27/05/2024 |
| 163 |  Coinone |
SUSHI/KRW | $1.27 | $9,826.44 | 08:59:19 27/05/2024 |
| 164 |  Tokocrypto |
SUSHI/USDT | $1.25 | $9,482.19 | 08:59:19 27/05/2024 |
| 165 | Gate.io |
SUSHI/ETH | $1.25 | $9,348.17 | 08:59:19 27/05/2024 |
| 166 | Tidex |
SUSHI/BTC | $1.25 | $9,088.40 | 08:59:19 27/05/2024 |
| 167 | Crypto.com Exchange |
SUSHI/USD | $1.24 | $8,232.97 | 08:59:58 27/05/2024 |
| 168 | B2Z Exchange |
SUSHI/USDC | $1.25 | $7,702.32 | 09:02:19 27/05/2024 |
| 169 | CoinJar |
SUSHI/USD | $1.28 | $6,900.57 | 08:59:19 27/05/2024 |
| 170 | Dex-Trade |
SUSHI/BTC | $1.25 | $6,272.55 | 08:59:19 27/05/2024 |
| 171 |  SushiSwap (Arbitrum) |
WETH/SUSHI | $3,914.59 | $5,951.17 | 08:59:19 27/05/2024 |
| 172 |  Bitso |
SUSHI/USD | $1.25 | $5,403.95 | 08:59:19 27/05/2024 |
| 173 |  DeGate |
SUSHI/USDC | $1.25 | $5,325.78 | 08:59:19 27/05/2024 |
| 174 | Phemex |
SUSHI/USDC | $1.25 | $5,025.53 | 08:59:19 27/05/2024 |
| 175 | OKX |
SUSHI/USDC | $1.25 | $4,356.85 | 08:56:16 27/05/2024 |
| 176 |  PancakeSwap |
ETH/SUSHI | $3,919.18 | $4,302.81 | 08:59:19 27/05/2024 |
| 177 |  Binance.US |
SUSHI/USDT | $1.26 | $3,738.06 | 08:59:19 27/05/2024 |
| 178 | WOO X |
SUSHI/USDT | $1.25 | $3,411.25 | 08:59:19 27/05/2024 |
| 179 |  Globe Derivative Exchange |
SUSHI/USD | $1.25 | $2,991.00 | 08:59:58 27/05/2024 |
| 180 | B2Z Exchange |
SUSHI/USD | $1.25 | $2,927.52 | 09:02:19 27/05/2024 |
| 181 | Uniswap v3 (Polygon) |
SUSHI/WMATIC | $1.25 | $2,784.33 | 08:59:19 27/05/2024 |
| 182 |  zondacrypto |
SUSHI/PLN | $1.27 | $2,733.42 | 08:59:19 27/05/2024 |
| 183 |  Sushiswap v3 (Polygon) |
SUSHI/WETH | $1.25 | $2,385.45 | 09:02:19 27/05/2024 |
| 184 | CoinDCX |
SUSHI/USDT | $1.25 | $2,310.61 | 08:59:19 27/05/2024 |
| 185 |  Indodax |
SUSHI/IDR | $1.25 | $1,847.55 | 08:59:19 27/05/2024 |
| 186 |  StormGain |
SUSHI/USDT | $1.30 | $1,307.29 | 09:02:58 27/05/2024 |
| 187 |  WazirX |
SUSHI/INR | $1.31 | $1,285.23 | 08:59:19 27/05/2024 |
| 188 |  Kine Protocol (Polygon) |
SUSHI/USD | $1.21 | $1,208.15 | 09:02:58 27/05/2024 |
| 189 | Bitazza |
SUSHI/THB | $1.25 | $1,184.71 | 09:02:19 27/05/2024 |
| 190 | Globe Derivative Exchange |
SUSHI/USDT | $1.25 | $1,073.11 | 08:59:19 27/05/2024 |
| 191 |  Reku |
SUSHI/IDR | $1.26 | $949.51 | 08:59:19 27/05/2024 |
| 192 | LocalTrade |
SUSHI/BTC | $1.25 | $944.06 | 08:59:19 27/05/2024 |
| 193 |  Nominex |
SUSHI/USDT | $1.25 | $889.39 | 08:59:19 27/05/2024 |
| 194 |  Qmall Exchange |
SUSHI/BTC | $1.25 | $887.73 | 08:59:19 27/05/2024 |
| 195 |  MDEX (BSC) |
SUSHI/BUSD | $1.24 | $714.03 | 08:59:19 27/05/2024 |
| 196 |  Bitstamp |
SUSHI/USD | $1.26 | $710.29 | 08:59:19 27/05/2024 |
| 197 | OKX |
SUSHI/EUR | $1.26 | $692.52 | 08:56:16 27/05/2024 |
| 198 | SushiSwap (Ethereum) |
SUSHI/FRAX | $1.29 | $601.12 | 08:59:19 27/05/2024 |
| 199 | ONUS Pro |
SUSHI/VNDC | $1.26 | $400.86 | 08:59:19 27/05/2024 |
| 200 |  SushiSwap (Gnosis) |
SUSHI/GNO | $1.28 | $396.16 | 08:59:19 27/05/2024 |
| 201 |  Korbit |
SUSHI/KRW | $1.28 | $293.88 | 08:59:19 27/05/2024 |
| 202 | Gate.io |
SUSHI/TRY | $1.25 | $269.07 | 08:59:19 27/05/2024 |
| 203 | Bitstamp |
SUSHI/EUR | $1.27 | $257.18 | 08:59:19 27/05/2024 |
| 204 |  NovaDAX |
SUSHI/BRL | $1.29 | $244.63 | 08:59:19 27/05/2024 |
| 205 |  Foxbit |
SUSHI/BRL | $1.31 | $229.33 | 08:59:19 27/05/2024 |
| 206 |  digitalexchange.id |
SUSHI/IDR | $1.25 | $187.31 | 08:59:19 27/05/2024 |
| 207 |  Uniswap v3 (BSC) |
SUSHI/WBNB | $1.23 | $173.67 | 08:59:19 27/05/2024 |
| 208 | WazirX |
SUSHI/USDT | $1.30 | $155.00 | 08:59:19 27/05/2024 |
| 209 |  SushiSwap (Polygon) |
SUSHI/USDC.e | $1.25 | $133.76 | 08:59:19 27/05/2024 |
| 210 |  CEX.IO |
SUSHI/USD | $1.25 | $126.07 | 08:59:19 27/05/2024 |
| 211 |  Poloniex |
SUSHI/USDT | $1.25 | $122.11 | 08:59:19 27/05/2024 |
| 212 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.26 | $76.02 | 09:02:19 27/05/2024 |
| 213 | CEX.IO |
SUSHI/EUR | $1.25 | $73.26 | 08:59:19 27/05/2024 |
| 214 | Sushiswap v3 (Polygon) |
SUSHI/WMATIC | $1.27 | $70.75 | 08:22:21 27/05/2024 |
| 215 | SushiSwap (Ethereum) |
SUSHI/USDC | $1.25 | $68.58 | 08:59:19 27/05/2024 |
| 216 | CEX.IO |
SUSHI/USDT | $1.25 | $67.32 | 08:59:19 27/05/2024 |
| 217 | SushiSwap (Arbitrum) |
SUSHI/USDC.e | $1.24 | $62.28 | 08:59:19 27/05/2024 |
| 218 |  Uniswap v3 (Arbitrum) |
WETH/SUSHI | $3,842.88 | $44.20 | 08:59:19 27/05/2024 |
| 219 |  NiceHash |
SUSHI/BTC | $1.30 | $42.35 | 08:59:19 27/05/2024 |
| 220 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.8207 | $28.94 | 08:59:19 27/05/2024 |
| 221 | ONUS Pro |
SUSHI/USDT | $1.26 | $28.55 | 08:59:19 27/05/2024 |
| 222 | Uniswap v3 (Polygon) |
SUSHI/CPR | $1.23 | $28.13 | 08:59:19 27/05/2024 |
| 223 | Uniswap v3 (Polygon) |
SUSHI/AAVE | $1.26 | $22.81 | 08:59:19 27/05/2024 |
| 224 |  Unocoin |
SUSHI/INR | $2.15 | $21.69 | 09:02:19 27/05/2024 |
| 225 |  Ubeswap |
mCUSD/SUSHI | $0.9999 | $21.04 | 08:59:19 27/05/2024 |
| 226 |  QuickSwap |
SUSHI/WMATIC | $1.27 | $20.79 | 08:59:19 27/05/2024 |
| 227 | Uniswap v3 (Arbitrum) |
SUSHI/USDC.e | $1.24 | $17.70 | 08:59:19 27/05/2024 |
| 228 |  SpiritSwap |
WFTM/SUSHI | $0.8243 | $16.48 | 00:00:18 26/05/2024 |
| 229 |  Balancer v2 (Polygon) |
SUSHI/TEL | $1.27 | $9.58 | 08:59:19 27/05/2024 |
| 230 | SushiSwap (Arbitrum) |
SPELL/SUSHI | $0.0009033 | $6.42 | 08:59:19 27/05/2024 |
| 231 |  SushiSwap (Fantom) |
WFTM/SUSHI | $0.8100 | $6.34 | 12:00:22 26/05/2024 |
| 232 |  SushiSwap (BSC) |
SUSHI/BUSD | $1.25 | $6.17 | 08:59:19 27/05/2024 |
| 233 | SushiSwap (Polygon) |
SUSHI/USDT | $1.26 | $6.07 | 08:59:19 27/05/2024 |
| 234 |  Balancer v2 (Arbitrum) |
JOE/SUSHI | $0.4475 | $5.23 | 08:59:19 27/05/2024 |
| 235 | SushiSwap (Gnosis) |
SUSHI/wxDai | $1.29 | $5.15 | 08:59:19 27/05/2024 |
| 236 |  PancakeSwap v3 (BSC) |
USDT/SUSHI | $0.9916 | $4.84 | 08:59:19 27/05/2024 |
| 237 |  SushiSwap (Celo) |
CELO/SUSHI | $0.8836 | $4.07 | 09:02:19 27/05/2024 |
| 238 | SushiSwap (Arbitrum) |
SUSHI/USDT | $1.25 | $4.04 | 08:59:19 27/05/2024 |
| 239 | SushiSwap (Polygon) |
SUSHI/WBTC | $1.27 | $3.79 | 08:59:19 27/05/2024 |
| 240 | SushiSwap (BSC) |
USDC/SUSHI | $1.00 | $3.69 | 08:59:19 27/05/2024 |
| 241 | Uniswap v3 (Polygon) |
SUSHI/QUICK | $1.27 | $3.51 | 08:59:19 27/05/2024 |
| 242 |  SpookySwap |
WFTM/SUSHI | $0.8131 | $3.17 | 08:59:19 27/05/2024 |
| 243 | Balancer v2 (Arbitrum) |
USDC/SUSHI | $0.9764 | $2.21 | 08:59:19 27/05/2024 |
| 244 | Uniswap v3 (Arbitrum) |
ARB/SUSHI | $1.21 | $1.20 | 08:59:19 27/05/2024 |
| 245 |  Kine Protocol |
SUSHI/USD | $1.27 | $1.18 | 14:33:58 25/05/2024 |
| 246 | SushiSwap (Celo) |
CUSD/SUSHI | $1.00 | $1.10 | 09:02:19 27/05/2024 |
| 247 | Ubeswap |
CELO/SUSHI | $0.8841 | $0.7987 | 08:59:19 27/05/2024 |
| 248 |  Beethoven X (Fantom) |
MIM/SUSHI | $0.9960 | $0.7291 | 08:59:19 27/05/2024 |
| 249 | SushiSwap (Polygon) |
SUSHI/DAI | $1.29 | $0.6355 | 08:59:19 27/05/2024 |
| 250 | SushiSwap (Polygon) |
SUSHI/HEX | $1.25 | $0.3847 | 08:59:19 27/05/2024 |
| 251 | HitBTC |
SUSHI/USDC | $1.28 | $0.3821 | 08:59:19 27/05/2024 |
| 252 | Uniswap v3 (Polygon) |
SUSHI/USDC.e | $1.29 | $0.2807 | 08:59:19 27/05/2024 |
| 253 |  ApeSwap (BSC) |
CAKE/SUSHI | $2.92 | $0.06983 | 08:59:19 27/05/2024 |
| 254 |  PancakeSwap v2 (BSC) |
SUSHI/WIN | $1.27 | $0.03328 | 08:59:19 27/05/2024 |
| 255 |  SushiSwap (Harmony) |
SUSHI/WONE | $0.1942 | $0.02103 | 08:59:19 27/05/2024 |
| 256 | SushiSwap (BSC) |
WPKT/SUSHI | $0.001300 | $0.01958 | 12:00:22 26/05/2024 |
| 257 |  Giottus |
SUSHI/USDT | $1.25 | $0.01122 | 08:59:19 27/05/2024 |
| 258 | PancakeSwap |
SUSHI/LINK | $1.26 | $0.00008143 | 08:59:19 27/05/2024 |
| 259 |  GOPAX |
SUSHI/KRW | $1.80 | $0.0000009000 | 08:59:19 27/05/2024 |
| 260 |  ZebPay |
SUSHI/INR | $0.01541 | $0 | 08:59:19 27/05/2024 |
| 261 |  ABCC |
SUSHI/USDC | $1.47 | $0 | 09:02:19 27/05/2024 |
| 262 | ABCC |
SUSHI/USDT | $1.05 | $0 | 09:02:19 27/05/2024 |
| 263 |  Coinmetro |
SUSHI/EUR | $1.25 | $0 | 08:59:19 27/05/2024 |
| 264 | Coinmetro |
SUSHI/USD | $1.25 | $0 | 08:59:19 27/05/2024 |
| 265 | Coinmetro |
SUSHI/USDT | $1.25 | $0 | 08:59:19 27/05/2024 |
| 266 | CoinJar |
SUSHI/EUR | $1.02 | $0 | 08:59:19 27/05/2024 |
| 267 | CoinJar |
SUSHI/GBP | $1.33 | $0 | 08:59:19 27/05/2024 |
| 268 | Tokocrypto |
SUSHI/BTC | $1.25 | $0 | 08:59:19 27/05/2024 |
| 269 | NiceHash |
SUSHI/USDT | $1.29 | $0 | 08:59:19 27/05/2024 |
| 270 | CoinDCX |
SUSHI/BTC | $1.25 | $0 | 08:59:19 27/05/2024 |
| 271 | Giottus |
SUSHI/INR | $1.28 | $0 | 08:59:19 27/05/2024 |
| 272 |  LuaSwap |
SUSHI/LUA | $1.07 | $0 | 05:03:22 21/05/2024 |
| 273 | LuaSwap |
SUSHI/WETH | $3.26 | $0 | 05:03:22 21/05/2024 |
| 274 |  Blockchain.com |
SUSHI/USD | $1.03 | $0 | 08:59:19 27/05/2024 |
| 275 | Blockchain.com |
SUSHI/USDC | $0.9951 | $0 | 08:59:19 27/05/2024 |
| 276 | Blockchain.com |
SUSHI/USDT | $1.48 | $0 | 08:59:19 27/05/2024 |
| 277 |  PlasmaSwap (Polygon) |
SUSHI/USDT | $0.6617 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch SushiSwap (SUSHI)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch SUSHI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:55:58 25/05/2024, cặp giao dịch SUSHI/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,397,486 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SUSHI.
Cặp: Tên cặp giao dịch SUSHI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SUSHI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.