Lịch sử giá SwagBucks (BUCKS) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-04	$0.1041	$0.1042	$0.1037	$0.1039	$113.34	$3,065.67
2016-01-05	$0.1039	$0.3026	$0.04317	$0.08641	$163.21	$2,614.70
2016-01-06	$0.08639	$4.29	$0.05119	$0.2532	$980.71	$7,936.18
2016-01-07	$0.2537	$0.5801	$0.1354	$0.1924	$320.96	$6,247.35
2016-01-08	$0.1922	$0.2747	$0.1355	$0.1405	$168.40	$4,722.13
2016-01-09	$0.1406	$0.1574	$0.1343	$0.1343	$153.13	$4,662.89
2016-01-10	$0.1345	$0.1345	$0.08889	$0.08963	$156.84	$3,201.55
2016-01-11	$0.08978	$0.09016	$0.08880	$0.08971	$74.89	$3,299.63
2016-01-12	$0.08966	$0.08966	$0.08716	$0.08716	$86.15	$3,301.60
2016-01-13	$0.08696	$0.3734	$0.05121	$0.1384	$1,008.90	$5,387.30
2016-01-14	$0.3415	$0.3498	$0.08607	$0.1167	$148.42	$4,677.12
2016-01-15	$0.1167	$0.2067	$0.08391	$0.08391	$82.81	$3,462.52
2016-01-16	$0.08408	$0.08744	$0.07454	$0.08139	$84.38	$3,443.21
2016-01-17	$0.08131	$0.1057	$0.07982	$0.08029	$60.87	$3,480.67
2016-01-18	$0.08017	$0.2274	$0.07910	$0.1472	$478.75	$6,540.21
2016-01-19	$0.1471	$0.2270	$0.1276	$0.1277	$338.64	$5,828.39
2016-01-20	$0.1276	$0.1735	$0.1207	$0.1260	$114.49	$5,888.04
2016-01-21	$0.1258	$0.1268	$0.08537	$0.08639	$112.03	$4,136.21
2016-01-22	$0.08628	$0.1095	$0.05199	$0.06120	$92.65	$2,984.23
2016-01-23	$0.06119	$0.1172	$0.06113	$0.07749	$90.70	$3,866.97
2016-01-24	$0.06250	$0.7037	$0.06242	$0.6850	$2,598.88	$34,942.47
2016-01-25	$0.6839	$0.6963	$0.3575	$0.3604	$522.19	$18,814.82
2016-01-26	$0.3606	$0.3621	$0.1411	$0.1416	$548.91	$7,546.51
2016-01-27	$0.1421	$0.1651	$0.1418	$0.1434	$164.60	$7,795.15
2016-01-28	$0.1434	$0.1436	$0.07698	$0.08731	$157.44	$4,842.76
2016-01-29	$0.08727	$0.1298	$0.07747	$0.08097	$137.95	$4,580.92
2016-01-30	$0.08084	$0.09736	$0.08037	$0.08105	$81.82	$4,659.03
2016-01-31	$0.08106	$0.1082	$0.07886	$0.07906	$55.93	$4,605.15

Lịch sử giá SwagBucks (BUCKS) Tháng 01/2016 - giatienao.com

4.3 trên 805 đánh giá