SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.07919 | $0.08872 | $0.07892 | $0.07997 | $94.45 | $4,732.76 |
| 2016-02-02 | $0.07994 | $0.08965 | $0.07986 | $0.08002 | $105.27 | $4,814.31 |
| 2016-02-03 | $0.08006 | $0.08564 | $0.04956 | $0.05637 | $67.66 | $3,445.06 |
| 2016-02-04 | $0.05641 | $0.05888 | $0.05620 | $0.05855 | $52.17 | $3,636.19 |
| 2016-02-05 | $0.05845 | $0.06586 | $0.05098 | $0.05110 | $34.91 | $3,214.89 |
| 2016-02-06 | $0.05111 | $0.06403 | $0.04923 | $0.05270 | $36.13 | $3,332.60 |
| 2016-02-07 | $0.05270 | $0.07642 | $0.05257 | $0.05309 | $56.77 | $3,393.30 |
| 2016-02-08 | $0.05311 | $0.05352 | $0.05247 | $0.05249 | $38.02 | $3,395.10 |
| 2016-02-09 | $0.05249 | $0.05637 | $0.05227 | $0.05558 | $37.01 | $3,630.70 |
| 2016-02-10 | $0.05258 | $0.06225 | $0.05253 | $0.05353 | $29.34 | $3,525.05 |
| 2016-02-11 | $0.05360 | $0.05476 | $0.05279 | $0.05325 | $37.27 | $3,543.46 |
| 2016-02-12 | $0.05326 | $0.06124 | $0.04209 | $0.04222 | $26.41 | $2,841.12 |
| 2016-02-13 | $0.04226 | $0.04302 | $0.02629 | $0.02641 | $31.12 | $1,796.32 |
| 2016-02-14 | $0.02648 | $0.03187 | $0.02648 | $0.02844 | $9.08 | $1,947.72 |
| 2016-02-15 | $0.02847 | $0.03303 | $0.02847 | $0.03276 | $11.82 | $2,256.37 |
| 2016-02-16 | $0.03286 | $0.05292 | $0.03217 | $0.03507 | $25.60 | $2,435.00 |
| 2016-02-17 | $0.03508 | $0.05380 | $0.03351 | $0.03351 | $44.94 | $2,344.22 |
| 2016-02-18 | $0.03353 | $0.04714 | $0.03345 | $0.04705 | $22.74 | $3,311.79 |
| 2016-02-19 | $0.04709 | $0.04713 | $0.03368 | $0.03396 | $23.41 | $2,406.78 |
| 2016-02-20 | $0.03403 | $0.03629 | $0.03403 | $0.03590 | $16.31 | $2,561.83 |
| 2016-02-21 | $0.03595 | $0.04452 | $0.03534 | $0.03950 | $72.15 | $2,838.36 |
| 2016-02-22 | $0.03952 | $0.03953 | $0.03725 | $0.03745 | $26.18 | $2,718.68 |
| 2016-02-23 | $0.03750 | $0.03762 | $0.03437 | $0.03495 | $31.47 | $2,561.68 |
| 2016-02-24 | $0.03497 | $0.03532 | $0.03425 | $0.03490 | $13.73 | $2,574.44 |
| 2016-02-25 | $0.03490 | $0.08984 | $0.03452 | $0.08984 | $192.61 | $6,633.39 |
| 2016-02-26 | $0.08979 | $0.1385 | $0.03519 | $0.03587 | $57.03 | $2,681.03 |
| 2016-02-27 | $0.03592 | $0.03605 | $0.03553 | $0.03598 | $23.52 | $2,725.37 |
| 2016-02-28 | $0.03599 | $0.06929 | $0.03526 | $0.03606 | $13.96 | $2,751.08 |
| 2016-02-29 | $0.03606 | $0.05930 | $0.03591 | $0.04320 | $7.14 | $3,300.50 |