SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.04322 | $0.04349 | $0.03567 | $0.03588 | $50.51 | $2,745.17 |
| 2016-03-02 | $0.03588 | $0.05292 | $0.03492 | $0.03492 | $14.64 | $2,687.26 |
| 2016-03-03 | $0.03491 | $0.04083 | $0.03459 | $0.03476 | $5.56 | $2,687.01 |
| 2016-03-04 | $0.03478 | $0.5921 | $0.03465 | $0.4478 | $1,938.28 | $34,789.07 |
| 2016-03-05 | $0.4476 | $1.17 | $0.3401 | $0.3404 | $3,688.97 | $26,761.08 |
| 2016-03-06 | $0.3404 | $0.4063 | $0.2697 | $0.2732 | $226.01 | $21,552.40 |
| 2016-03-07 | $0.2732 | $0.2783 | $0.2690 | $0.2743 | $78.28 | $21,671.02 |
| 2016-03-08 | $0.2744 | $0.2755 | $0.2147 | $0.2153 | $132.47 | $17,034.34 |
| 2016-03-09 | $0.2152 | $0.2878 | $0.2081 | $0.2156 | $21.76 | $17,084.76 |
| 2016-03-10 | $0.2155 | $0.2171 | $0.2147 | $0.2169 | $17.38 | $17,223.49 |
| 2016-03-11 | $0.2170 | $0.2659 | $0.2169 | $0.2193 | $180.09 | $17,440.59 |
| 2016-03-12 | $0.2193 | $0.2194 | $0.2133 | $0.2141 | $34.78 | $17,053.59 |
| 2016-03-13 | $0.2141 | $0.2167 | $0.2132 | $0.2150 | $0.4849 | $17,154.27 |
| 2016-03-14 | $0.2151 | $0.2160 | $0.2142 | $0.2152 | $15.89 | $17,196.02 |
| 2016-03-15 | $0.2152 | $0.2170 | $0.1670 | $0.1671 | $104.38 | $13,443.95 |
| 2016-03-16 | $0.1671 | $0.1672 | $0.03955 | $0.03959 | $11.93 | $3,191.02 |
| 2016-03-17 | $0.03967 | $0.04481 | $0.02928 | $0.04400 | $4.24 | $3,551.97 |
| 2016-03-18 | $0.04399 | $0.1916 | $0.04201 | $0.1000 | $2.13 | $8,088.78 |
| 2016-03-19 | $0.2341 | $0.2341 | $0.05648 | $0.1815 | $21.99 | $14,703.93 |
| 2016-03-20 | $0.1814 | $0.1839 | $0.04237 | $0.04260 | $0.3573 | $3,457.35 |
| 2016-03-21 | $0.04257 | $0.04257 | $0.04225 | $0.04255 | $0.01826 | $3,458.34 |
| 2016-03-22 | $0.04253 | $0.1189 | $0.04247 | $0.1143 | $0.6857 | $9,311.05 |
| 2016-03-23 | $0.1144 | $0.1180 | $0.08352 | $0.08485 | $0.009671 | $6,923.07 |
| 2016-03-24 | $0.08493 | $0.08498 | $0.04375 | $0.04375 | $29.03 | $3,617.81 |
| 2016-03-25 | $0.04376 | $0.1416 | $0.04360 | $0.04396 | $37.58 | $3,692.09 |
| 2016-03-26 | $0.04398 | $0.05627 | $0.04387 | $0.04436 | $12.14 | $3,740.81 |
| 2016-03-27 | $0.04438 | $0.07194 | $0.04430 | $0.05052 | $22.58 | $4,283.97 |
| 2016-03-28 | $0.05049 | $0.1196 | $0.05043 | $0.05166 | $28.92 | $4,413.47 |
| 2016-03-29 | $0.05167 | $0.05700 | $0.05024 | $0.05678 | $1.73 | $4,861.72 |
| 2016-03-30 | $0.05683 | $0.1015 | $0.04534 | $0.04537 | $21.56 | $3,891.17 |
| 2016-03-31 | $0.04542 | $0.08362 | $0.04373 | $0.04519 | $6.82 | $3,883.31 |